#---------------------------- Provisional Data -------------------------------
#This system is maintained by the Colorado Division of Water Resources.
#Contact: Colorado Division of Water Resources (303) 866-3581
#
#All data presented on the Colorado Surface Water Conditions web site are 
#provisional and subject to revision. Data users are cautioned to consider
#carefully the provisional nature of the information before using it for 
#decisions that concern personal or public safety or the conduct of business
#that involves substantial monetary or operational consequences.
#
#Data is returned in TAB delimited format. Data miners may find help on automating
#queries and formatting parameters at http://www.dwr.state.co.us/help
#
#Gaging Station: SOUTH PLATTE RIVER AT HENDERSON (PLAHENCO)
#Retrieved: 7/28/2015 03:54
#-----------------------------------------------------------------------------
Station	Date/Time	Date/Time (NA)	AIRTEMP (°F) (°F)	DISCHRG1 (cfs) (cfs)	GAGE_HT1 (ft) (ft)	PRECIP (inches) (NA)
PLAHENCO	2015-05-01 00:00	55.90	971.00	5.78	1.75
PLAHENCO	2015-05-01 00:15	55.70	979.00	5.79	1.75
PLAHENCO	2015-05-01 00:30	55.20	979.00	5.79	1.75
PLAHENCO	2015-05-01 00:45	54.80	979.00	5.79	1.75
PLAHENCO	2015-05-01 01:00	54.30	979.00	5.79	1.75
PLAHENCO	2015-05-01 01:15	53.80	979.00	5.79	1.75
PLAHENCO	2015-05-01 01:30	53.40	988.00	5.80	1.75
PLAHENCO	2015-05-01 01:45	53.20	988.00	5.80	1.75
PLAHENCO	2015-05-01 02:00	52.90	996.00	5.81	1.75
PLAHENCO	2015-05-01 02:15	52.70	996.00	5.81	1.75
PLAHENCO	2015-05-01 02:30	52.80	996.00	5.81	1.75
PLAHENCO	2015-05-01 02:45	52.60	996.00	5.81	1.75
PLAHENCO	2015-05-01 03:00	52.80	1000.00	5.82	1.75
PLAHENCO	2015-05-01 03:15	52.50	996.00	5.81	1.75
PLAHENCO	2015-05-01 03:30	51.80	996.00	5.81	1.75
PLAHENCO	2015-05-01 03:45	51.50	988.00	5.80	1.75
PLAHENCO	2015-05-01 04:00	50.90	996.00	5.81	1.75
PLAHENCO	2015-05-01 04:15	51.30	979.00	5.79	1.75
PLAHENCO	2015-05-01 04:30	51.30	971.00	5.78	1.75
PLAHENCO	2015-05-01 04:45	50.60	971.00	5.78	1.75
PLAHENCO	2015-05-01 05:00	50.20	971.00	5.78	1.75
PLAHENCO	2015-05-01 05:15	50.00	954.00	5.76	1.75
PLAHENCO	2015-05-01 05:30	49.90	946.00	5.75	1.75
PLAHENCO	2015-05-01 05:45	49.20	946.00	5.75	1.75
PLAHENCO	2015-05-01 06:00	48.80	938.00	5.74	1.75
PLAHENCO	2015-05-01 06:15	49.10	930.00	5.73	1.75
PLAHENCO	2015-05-01 06:30	48.80	930.00	5.73	1.75
PLAHENCO	2015-05-01 06:45	49.50	930.00	5.73	1.75
PLAHENCO	2015-05-01 07:00	50.20	930.00	5.73	1.75
PLAHENCO	2015-05-01 07:15	50.50	930.00	5.73	1.75
PLAHENCO	2015-05-01 07:30	50.90	938.00	5.74	1.75
PLAHENCO	2015-05-01 07:45	50.70	946.00	5.75	1.75
PLAHENCO	2015-05-01 08:00	51.40	954.00	5.76	1.75
PLAHENCO	2015-05-01 08:15	51.80	971.00	5.78	1.75
PLAHENCO	2015-05-01 08:30	52.40	971.00	5.78	1.75
PLAHENCO	2015-05-01 08:45	53.40	979.00	5.79	1.75
PLAHENCO	2015-05-01 09:00	53.20	988.00	5.80	1.75
PLAHENCO	2015-05-01 09:15	53.50	1000.00	5.82	1.75
PLAHENCO	2015-05-01 09:30	53.80	996.00	5.81	1.75
PLAHENCO	2015-05-01 09:45	54.10	996.00	5.81	1.75
PLAHENCO	2015-05-01 10:00	55.30	996.00	5.81	1.75
PLAHENCO	2015-05-01 10:15	55.70	996.00	5.81	1.75
PLAHENCO	2015-05-01 10:30	57.00	988.00	5.80	1.75
PLAHENCO	2015-05-01 10:45	57.20	979.00	5.79	1.75
PLAHENCO	2015-05-01 11:00	57.40	979.00	5.79	1.75
PLAHENCO	2015-05-01 11:15	58.30	963.00	5.77	1.75
PLAHENCO	2015-05-01 11:30	59.00	963.00	5.77	1.75
PLAHENCO	2015-05-01 11:45	58.50	946.00	5.75	1.75
PLAHENCO	2015-05-01 12:00	60.50	938.00	5.74	1.75
PLAHENCO	2015-05-01 12:15	60.20	922.00	5.72	1.75
PLAHENCO	2015-05-01 12:30	60.20	922.00	5.72	1.75
PLAHENCO	2015-05-01 12:45	62.30	922.00	5.72	1.75
PLAHENCO	2015-05-01 13:00	63.00	938.00	5.74	1.75
PLAHENCO	2015-05-01 13:15	63.80	938.00	5.74	1.75
PLAHENCO	2015-05-01 13:30	63.40	938.00	5.74	1.75
PLAHENCO	2015-05-01 13:45	63.10	938.00	5.74	1.75
PLAHENCO	2015-05-01 14:00	62.80	946.00	5.75	1.75
PLAHENCO	2015-05-01 14:15	62.80	946.00	5.75	1.75
PLAHENCO	2015-05-01 14:30	63.10	954.00	5.76	1.75
PLAHENCO	2015-05-01 14:45	63.70	954.00	5.76	1.75
PLAHENCO	2015-05-01 15:00	62.80	954.00	5.76	1.75
PLAHENCO	2015-05-01 15:15	62.50	954.00	5.76	1.75
PLAHENCO	2015-05-01 15:30	60.30	954.00	5.76	1.75
PLAHENCO	2015-05-01 15:45	58.10	954.00	5.76	1.75
PLAHENCO	2015-05-01 16:00	60.50	954.00	5.76	1.75
PLAHENCO	2015-05-01 16:15	58.60	963.00	5.77	1.75
PLAHENCO	2015-05-01 16:30	59.30	954.00	5.76	1.75
PLAHENCO	2015-05-01 16:45	58.50	963.00	5.77	1.75
PLAHENCO	2015-05-01 17:00	58.50	954.00	5.76	1.75
PLAHENCO	2015-05-01 17:15	60.60	954.00	5.76	1.75
PLAHENCO	2015-05-01 17:30	60.00	954.00	5.76	1.75
PLAHENCO	2015-05-01 17:45	60.10	963.00	5.77	1.75
PLAHENCO	2015-05-01 18:00	60.80	954.00	5.76	1.75
PLAHENCO	2015-05-01 18:15	61.40	954.00	5.76	1.75
PLAHENCO	2015-05-01 18:30	60.50	954.00	5.76	1.75
PLAHENCO	2015-05-01 18:45	59.80	954.00	5.76	1.75
PLAHENCO	2015-05-01 19:00	59.10	954.00	5.76	1.75
PLAHENCO	2015-05-01 19:15	58.90	963.00	5.77	1.75
PLAHENCO	2015-05-01 19:30	58.60	971.00	5.78	1.75
PLAHENCO	2015-05-01 19:45	58.10	971.00	5.78	1.75
PLAHENCO	2015-05-01 20:00	57.80	971.00	5.78	1.75
PLAHENCO	2015-05-01 20:15	57.60	971.00	5.78	1.75
PLAHENCO	2015-05-01 20:30	57.10	963.00	5.77	1.75
PLAHENCO	2015-05-01 20:45	56.70	963.00	5.77	1.75
PLAHENCO	2015-05-01 21:00	56.50	954.00	5.76	1.75
PLAHENCO	2015-05-01 21:15	56.00	946.00	5.75	1.75
PLAHENCO	2015-05-01 21:30	55.90	938.00	5.74	1.75
PLAHENCO	2015-05-01 21:45	56.40	930.00	5.73	1.75
PLAHENCO	2015-05-01 22:00	56.70	930.00	5.73	1.75
PLAHENCO	2015-05-01 22:15	55.60	930.00	5.73	1.75
PLAHENCO	2015-05-01 22:30	55.60	930.00	5.73	1.75
PLAHENCO	2015-05-01 22:45	56.20	938.00	5.74	1.75
PLAHENCO	2015-05-01 23:00	56.30	946.00	5.75	1.75
PLAHENCO	2015-05-01 23:15	56.20	963.00	5.77	1.75
PLAHENCO	2015-05-01 23:30	56.20	979.00	5.79	1.75
PLAHENCO	2015-05-01 23:45	55.90	996.00	5.81	1.75
PLAHENCO	2015-05-02 00:00	54.70	1010.00	5.83	1.75
PLAHENCO	2015-05-02 00:15	54.50	1020.00	5.84	1.75
PLAHENCO	2015-05-02 00:30	55.50	1050.00	5.87	1.75
PLAHENCO	2015-05-02 00:45	55.20	1060.00	5.88	1.75
PLAHENCO	2015-05-02 01:00	54.90	1070.00	5.89	1.75
PLAHENCO	2015-05-02 01:15	54.40	1090.00	5.92	1.75
PLAHENCO	2015-05-02 01:30	54.10	1110.00	5.94	1.75
PLAHENCO	2015-05-02 01:45	52.00	1140.00	5.97	1.75
PLAHENCO	2015-05-02 02:00	53.30	1170.00	6.00	1.75
PLAHENCO	2015-05-02 02:15	53.20	1180.00	6.01	1.76
PLAHENCO	2015-05-02 02:30	53.00	1200.00	6.04	1.76
PLAHENCO	2015-05-02 02:45	52.90	1200.00	6.04	1.76
PLAHENCO	2015-05-02 03:00	52.50	1200.00	6.04	1.76
PLAHENCO	2015-05-02 03:15	52.20	1200.00	6.04	1.76
PLAHENCO	2015-05-02 03:30	52.50	1210.00	6.05	1.76
PLAHENCO	2015-05-02 03:45	49.80	1200.00	6.04	1.76
PLAHENCO	2015-05-02 04:00	51.00	1210.00	6.05	1.76
PLAHENCO	2015-05-02 04:15	51.30	1200.00	6.04	1.76
PLAHENCO	2015-05-02 04:30	52.00	1190.00	6.03	1.76
PLAHENCO	2015-05-02 04:45	49.30	1190.00	6.03	1.76
PLAHENCO	2015-05-02 05:00	50.10	1180.00	6.02	1.76
PLAHENCO	2015-05-02 05:15	49.80	1180.00	6.01	1.76
PLAHENCO	2015-05-02 05:30	48.20	1170.00	6.00	1.76
PLAHENCO	2015-05-02 05:45	48.30	1160.00	5.99	1.76
PLAHENCO	2015-05-02 06:00	48.00	1150.00	5.98	1.76
PLAHENCO	2015-05-02 06:15	48.30	1140.00	5.97	1.76
PLAHENCO	2015-05-02 06:30	48.70	1140.00	5.97	1.76
PLAHENCO	2015-05-02 06:45	50.30	1120.00	5.95	1.76
PLAHENCO	2015-05-02 07:00	51.00	1110.00	5.94	1.76
PLAHENCO	2015-05-02 07:15	51.70	1110.00	5.94	1.76
PLAHENCO	2015-05-02 07:30	53.20	1100.00	5.93	1.76
PLAHENCO	2015-05-02 07:45	54.90	1080.00	5.91	1.76
PLAHENCO	2015-05-02 08:00	54.90	1080.00	5.90	1.76
PLAHENCO	2015-05-02 08:15	57.90	1080.00	5.90	1.76
PLAHENCO	2015-05-02 08:30	59.90	1060.00	5.88	1.76
PLAHENCO	2015-05-02 08:45	62.70	1070.00	5.89	1.76
PLAHENCO	2015-05-02 09:00	61.70	1050.00	5.87	1.76
PLAHENCO	2015-05-02 09:15	62.50	1040.00	5.86	1.76
PLAHENCO	2015-05-02 09:30	63.70	1040.00	5.86	1.76
PLAHENCO	2015-05-02 09:45	64.80	1030.00	5.85	1.76
PLAHENCO	2015-05-02 10:00	65.90	1020.00	5.84	1.76
PLAHENCO	2015-05-02 10:15	67.20	1020.00	5.84	1.76
PLAHENCO	2015-05-02 10:30	68.50	1020.00	5.84	1.76
PLAHENCO	2015-05-02 10:45	69.90	1020.00	5.84	1.76
PLAHENCO	2015-05-02 11:00	71.40	1020.00	5.84	1.76
PLAHENCO	2015-05-02 11:15	73.00	1020.00	5.84	1.76
PLAHENCO	2015-05-02 11:30	72.50	1010.00	5.83	1.76
PLAHENCO	2015-05-02 11:45	73.60	1030.00	5.85	1.76
PLAHENCO	2015-05-02 12:00	73.30	1040.00	5.86	1.76
PLAHENCO	2015-05-02 12:15	74.50	1060.00	5.88	1.76
PLAHENCO	2015-05-02 12:30	75.60	1080.00	5.91	1.76
PLAHENCO	2015-05-02 12:45	75.20	1100.00	5.93	1.76
PLAHENCO	2015-05-02 13:00	75.60	1120.00	5.95	1.76
PLAHENCO	2015-05-02 13:15	76.20	1150.00	5.98	1.76
PLAHENCO	2015-05-02 13:30	75.80	1150.00	5.98	1.76
PLAHENCO	2015-05-02 13:45	76.70	1160.00	5.99	1.76
PLAHENCO	2015-05-02 14:00	75.40	1180.00	6.01	1.76
PLAHENCO	2015-05-02 14:15	76.40	1180.00	6.01	1.76
PLAHENCO	2015-05-02 14:30	75.20	1190.00	6.03	1.76
PLAHENCO	2015-05-02 14:45	74.60	1190.00	6.03	1.76
PLAHENCO	2015-05-02 15:00	73.40	1200.00	6.04	1.76
PLAHENCO	2015-05-02 15:15	71.70	1210.00	6.05	1.76
PLAHENCO	2015-05-02 15:30	69.50	1210.00	6.05	1.76
PLAHENCO	2015-05-02 15:45	70.80	1220.00	6.06	1.76
PLAHENCO	2015-05-02 16:00	70.80	1220.00	6.06	1.76
PLAHENCO	2015-05-02 16:15	70.70	1220.00	6.06	1.76
PLAHENCO	2015-05-02 16:30	69.70	1230.00	6.07	1.76
PLAHENCO	2015-05-02 16:45	69.50	1230.00	6.07	1.76
PLAHENCO	2015-05-02 17:00	70.50	1230.00	6.07	1.76
PLAHENCO	2015-05-02 17:15	69.80	1230.00	6.07	1.76
PLAHENCO	2015-05-02 17:30	69.70	1230.00	6.07	1.76
PLAHENCO	2015-05-02 17:45	70.00	1230.00	6.07	1.76
PLAHENCO	2015-05-02 18:00	68.60	1230.00	6.07	1.76
PLAHENCO	2015-05-02 18:15	66.60	1220.00	6.06	1.76
PLAHENCO	2015-05-02 18:30	64.50	1220.00	6.06	1.76
PLAHENCO	2015-05-02 18:45	63.80	1220.00	6.06	1.76
PLAHENCO	2015-05-02 19:00	63.00	1220.00	6.06	1.76
PLAHENCO	2015-05-02 19:15	62.30	1220.00	6.06	1.76
PLAHENCO	2015-05-02 19:30	61.20	1230.00	6.07	1.76
PLAHENCO	2015-05-02 19:45	60.60	1240.00	6.08	1.76
PLAHENCO	2015-05-02 20:00	60.30	1250.00	6.09	1.76
PLAHENCO	2015-05-02 20:15	60.60	1270.00	6.11	1.76
PLAHENCO	2015-05-02 20:30	60.60	1280.00	6.12	1.76
PLAHENCO	2015-05-02 20:45	59.20	1280.00	6.12	1.76
PLAHENCO	2015-05-02 21:00	58.10	1300.00	6.14	1.76
PLAHENCO	2015-05-02 21:15	57.40	1310.00	6.15	1.76
PLAHENCO	2015-05-02 21:30	57.00	1310.00	6.15	1.76
PLAHENCO	2015-05-02 21:45	56.70	1330.00	6.17	1.76
PLAHENCO	2015-05-02 22:00	55.70	1330.00	6.17	1.76
PLAHENCO	2015-05-02 22:15	56.70	1340.00	6.18	1.76
PLAHENCO	2015-05-02 22:30	56.50	1340.00	6.18	1.76
PLAHENCO	2015-05-02 22:45	56.40	1350.00	6.19	1.76
PLAHENCO	2015-05-02 23:00	58.00	1350.00	6.19	1.76
PLAHENCO	2015-05-02 23:15	57.70	1350.00	6.19	1.76
PLAHENCO	2015-05-02 23:30	57.50	1340.00	6.18	1.76
PLAHENCO	2015-05-02 23:45	57.90	1360.00	6.20	1.76
PLAHENCO	2015-05-03 00:00	58.20	1320.00	6.16	1.76
PLAHENCO	2015-05-03 00:15	57.80	1360.00	6.20	1.76
PLAHENCO	2015-05-03 00:30	56.70	1360.00	6.20	1.76
PLAHENCO	2015-05-03 00:45	57.00	1350.00	6.19	1.76
PLAHENCO	2015-05-03 01:00	55.40	1350.00	6.19	1.76
PLAHENCO	2015-05-03 01:15	53.80	1350.00	6.19	1.76
PLAHENCO	2015-05-03 01:30	53.50	1350.00	6.19	1.76
PLAHENCO	2015-05-03 01:45	52.60	1350.00	6.19	1.76
PLAHENCO	2015-05-03 02:00	53.50	1340.00	6.18	1.76
PLAHENCO	2015-05-03 02:15	53.90	1340.00	6.18	1.76
PLAHENCO	2015-05-03 02:30	53.70	1340.00	6.18	1.76
PLAHENCO	2015-05-03 02:45	52.30	1340.00	6.18	1.76
PLAHENCO	2015-05-03 03:00	51.80	1330.00	6.17	1.76
PLAHENCO	2015-05-03 03:15	51.90	1340.00	6.18	1.76
PLAHENCO	2015-05-03 03:30	50.90	1320.00	6.16	1.76
PLAHENCO	2015-05-03 03:45	50.00	1320.00	6.16	1.76
PLAHENCO	2015-05-03 04:00	51.40	1320.00	6.16	1.76
PLAHENCO	2015-05-03 04:15	51.70	1310.00	6.15	1.76
PLAHENCO	2015-05-03 04:30	50.40	1310.00	6.15	1.76
PLAHENCO	2015-05-03 04:45	50.00	1310.00	6.15	1.76
PLAHENCO	2015-05-03 05:00	49.70	1300.00	6.14	1.76
PLAHENCO	2015-05-03 05:15	48.90	1310.00	6.15	1.76
PLAHENCO	2015-05-03 05:30	48.70	1290.00	6.13	1.76
PLAHENCO	2015-05-03 05:45	48.50	1290.00	6.13	1.76
PLAHENCO	2015-05-03 06:00	48.80	1290.00	6.13	1.76
PLAHENCO	2015-05-03 06:15	49.00	1290.00	6.13	1.76
PLAHENCO	2015-05-03 06:30	50.20	1270.00	6.11	1.76
PLAHENCO	2015-05-03 06:45	50.70	1270.00	6.11	1.76
PLAHENCO	2015-05-03 07:00	52.60	1260.00	6.10	1.76
PLAHENCO	2015-05-03 07:15	53.20	1270.00	6.11	1.76
PLAHENCO	2015-05-03 07:30	55.90	1260.00	6.10	1.76
PLAHENCO	2015-05-03 07:45	57.90	1250.00	6.09	1.76
PLAHENCO	2015-05-03 08:00	59.20	1250.00	6.09	1.76
PLAHENCO	2015-05-03 08:15	60.80	1240.00	6.08	1.76
PLAHENCO	2015-05-03 08:30	62.20	1240.00	6.08	1.76
PLAHENCO	2015-05-03 08:45	63.20	1230.00	6.07	1.76
PLAHENCO	2015-05-03 09:00	64.50	1220.00	6.06	1.76
PLAHENCO	2015-05-03 09:15	65.50	1220.00	6.06	1.76
PLAHENCO	2015-05-03 09:30	66.80	1220.00	6.06	1.76
PLAHENCO	2015-05-03 09:45	68.30	1220.00	6.06	1.76
PLAHENCO	2015-05-03 10:00	69.30	1220.00	6.06	1.76
PLAHENCO	2015-05-03 10:15	69.90	1220.00	6.06	1.76
PLAHENCO	2015-05-03 10:30	73.20	1230.00	6.07	1.76
PLAHENCO	2015-05-03 10:45	72.20	1220.00	6.06	1.76
PLAHENCO	2015-05-03 11:00	73.60	1220.00	6.06	1.76
PLAHENCO	2015-05-03 11:15	74.30	1230.00	6.07	1.76
PLAHENCO	2015-05-03 11:30	73.80	1220.00	6.06	1.76
PLAHENCO	2015-05-03 11:45	75.10	1240.00	6.08	1.76
PLAHENCO	2015-05-03 12:00	74.70	1230.00	6.07	1.76
PLAHENCO	2015-05-03 12:15	75.40	1230.00	6.07	1.76
PLAHENCO	2015-05-03 12:30	73.40	1250.00	6.09	1.76
PLAHENCO	2015-05-03 12:45	73.20	1260.00	6.10	1.76
PLAHENCO	2015-05-03 13:00	72.40	1260.00	6.10	1.76
PLAHENCO	2015-05-03 13:15	71.80	1270.00	6.11	1.76
PLAHENCO	2015-05-03 13:30	71.60	1280.00	6.12	1.76
PLAHENCO	2015-05-03 13:45	73.60	1300.00	6.14	1.76
PLAHENCO	2015-05-03 14:00	72.70	1300.00	6.14	1.76
PLAHENCO	2015-05-03 14:15	69.60	1320.00	6.16	1.76
PLAHENCO	2015-05-03 14:30	71.00	1330.00	6.17	1.76
PLAHENCO	2015-05-03 14:45	71.50	1350.00	6.19	1.76
PLAHENCO	2015-05-03 15:00	71.60	1350.00	6.19	1.76
PLAHENCO	2015-05-03 15:15	72.60	1370.00	6.21	1.76
PLAHENCO	2015-05-03 15:30	72.40	1370.00	6.21	1.76
PLAHENCO	2015-05-03 15:45	72.60	1390.00	6.23	1.76
PLAHENCO	2015-05-03 16:00	64.10	1390.00	6.23	1.76
PLAHENCO	2015-05-03 16:15	63.40	1390.00	6.23	1.76
PLAHENCO	2015-05-03 16:30	63.30	1400.00	6.24	1.76
PLAHENCO	2015-05-03 16:45	62.00	1400.00	6.24	1.76
PLAHENCO	2015-05-03 17:00	61.10	1430.00	6.26	1.76
PLAHENCO	2015-05-03 17:15	62.00	1420.00	6.25	1.76
PLAHENCO	2015-05-03 17:30	62.40	1420.00	6.25	1.76
PLAHENCO	2015-05-03 17:45	63.40	1430.00	6.26	1.76
PLAHENCO	2015-05-03 18:00	62.90	1430.00	6.26	1.76
PLAHENCO	2015-05-03 18:15	62.10	1430.00	6.26	1.76
PLAHENCO	2015-05-03 18:30	60.50	1430.00	6.26	1.76
PLAHENCO	2015-05-03 18:45	59.10	1420.00	6.25	1.76
PLAHENCO	2015-05-03 19:00	58.70	1430.00	6.26	1.76
PLAHENCO	2015-05-03 19:15	58.00	1430.00	6.26	1.76
PLAHENCO	2015-05-03 19:30	57.80	1430.00	6.26	1.76
PLAHENCO	2015-05-03 19:45	57.30	1420.00	6.25	1.76
PLAHENCO	2015-05-03 20:00	57.00	1420.00	6.25	1.76
PLAHENCO	2015-05-03 20:15	56.60	1400.00	6.24	1.76
PLAHENCO	2015-05-03 20:30	56.70	1420.00	6.25	1.76
PLAHENCO	2015-05-03 20:45	55.90	1400.00	6.24	1.76
PLAHENCO	2015-05-03 21:00	55.60	1400.00	6.24	1.76
PLAHENCO	2015-05-03 21:15	55.60	1400.00	6.24	1.76
PLAHENCO	2015-05-03 21:30	55.50	1400.00	6.24	1.76
PLAHENCO	2015-05-03 21:45	54.40	1400.00	6.24	1.76
PLAHENCO	2015-05-03 22:00	53.90	1400.00	6.24	1.76
PLAHENCO	2015-05-03 22:15	53.50	1400.00	6.24	1.76
PLAHENCO	2015-05-03 22:30	54.00	1400.00	6.24	1.76
PLAHENCO	2015-05-03 22:45	53.50	1400.00	6.24	1.76
PLAHENCO	2015-05-03 23:00	53.60	1420.00	6.25	1.76
PLAHENCO	2015-05-03 23:15	52.60	1400.00	6.24	1.76
PLAHENCO	2015-05-03 23:30	52.60	1400.00	6.24	1.76
PLAHENCO	2015-05-03 23:45	52.80	1400.00	6.24	1.76
PLAHENCO	2015-05-04 00:00	53.30	1400.00	6.24	1.76
PLAHENCO	2015-05-04 00:15	53.60	1400.00	6.24	1.76
PLAHENCO	2015-05-04 00:30	53.00	1400.00	6.24	1.76
PLAHENCO	2015-05-04 00:45	52.80	1400.00	6.24	1.76
PLAHENCO	2015-05-04 01:00	53.10	1400.00	6.24	1.76
PLAHENCO	2015-05-04 01:15	53.40	1400.00	6.24	1.76
PLAHENCO	2015-05-04 01:30	53.30	1400.00	6.24	1.76
PLAHENCO	2015-05-04 01:45	53.40	1420.00	6.25	1.76
PLAHENCO	2015-05-04 02:00	53.60	1420.00	6.25	1.76
PLAHENCO	2015-05-04 02:15	53.80	1400.00	6.24	1.76
PLAHENCO	2015-05-04 02:30	53.60	1400.00	6.24	1.76
PLAHENCO	2015-05-04 02:45	52.90	1400.00	6.24	1.76
PLAHENCO	2015-05-04 03:00	53.00	1400.00	6.24	1.76
PLAHENCO	2015-05-04 03:15	53.20	1400.00	6.24	1.76
PLAHENCO	2015-05-04 03:30	53.00	1390.00	6.23	1.76
PLAHENCO	2015-05-04 03:45	52.60	1380.00	6.22	1.76
PLAHENCO	2015-05-04 04:00	52.30	1390.00	6.23	1.76
PLAHENCO	2015-05-04 04:15	52.00	1370.00	6.21	1.76
PLAHENCO	2015-05-04 04:30	51.80	1370.00	6.21	1.76
PLAHENCO	2015-05-04 04:45	51.90	1350.00	6.19	1.76
PLAHENCO	2015-05-04 05:00	52.20	1350.00	6.19	1.76
PLAHENCO	2015-05-04 05:15	52.30	1340.00	6.18	1.76
PLAHENCO	2015-05-04 05:30	51.90	1330.00	6.17	1.76
PLAHENCO	2015-05-04 05:45	52.00	1320.00	6.16	1.76
PLAHENCO	2015-05-04 06:00	52.10	1310.00	6.15	1.76
PLAHENCO	2015-05-04 06:15	52.00	1310.00	6.15	1.76
PLAHENCO	2015-05-04 06:30	51.70	1290.00	6.13	1.76
PLAHENCO	2015-05-04 06:45	51.30	1290.00	6.13	1.76
PLAHENCO	2015-05-04 07:00	51.30	1290.00	6.13	1.76
PLAHENCO	2015-05-04 07:15	50.70	1290.00	6.13	1.76
PLAHENCO	2015-05-04 07:30	50.50	1290.00	6.13	1.76
PLAHENCO	2015-05-04 07:45	50.40	1280.00	6.12	1.76
PLAHENCO	2015-05-04 08:00	50.40	1280.00	6.12	1.76
PLAHENCO	2015-05-04 08:15	50.70	1290.00	6.13	1.76
PLAHENCO	2015-05-04 08:30	51.10	1290.00	6.13	1.76
PLAHENCO	2015-05-04 08:45	51.60	1290.00	6.13	1.76
PLAHENCO	2015-05-04 09:00	52.10	1300.00	6.14	1.76
PLAHENCO	2015-05-04 09:15	52.40	1320.00	6.16	1.76
PLAHENCO	2015-05-04 09:30	52.70	1330.00	6.17	1.76
PLAHENCO	2015-05-04 09:45	53.20	1360.00	6.20	1.76
PLAHENCO	2015-05-04 10:00	53.30	1390.00	6.23	1.76
PLAHENCO	2015-05-04 10:15	53.70	1440.00	6.27	1.76
PLAHENCO	2015-05-04 10:30	54.40	1460.00	6.29	1.76
PLAHENCO	2015-05-04 10:45	54.50	1470.00	6.30	1.76
PLAHENCO	2015-05-04 11:00	54.70	1480.00	6.31	1.76
PLAHENCO	2015-05-04 11:15	55.00	1490.00	6.32	1.76
PLAHENCO	2015-05-04 11:30	56.00	1520.00	6.34	1.76
PLAHENCO	2015-05-04 11:45	56.40	1530.00	6.35	1.76
PLAHENCO	2015-05-04 12:00	56.20	1540.00	6.36	1.76
PLAHENCO	2015-05-04 12:15	56.70	1550.00	6.37	1.76
PLAHENCO	2015-05-04 12:30	58.20	1560.00	6.38	1.76
PLAHENCO	2015-05-04 12:45	56.80	1560.00	6.38	1.76
PLAHENCO	2015-05-04 13:00	56.40	1550.00	6.37	1.76
PLAHENCO	2015-05-04 13:15	57.30	1560.00	6.38	1.76
PLAHENCO	2015-05-04 13:30	56.90	1570.00	6.39	1.76
PLAHENCO	2015-05-04 13:45	57.20	1560.00	6.38	1.76
PLAHENCO	2015-05-04 14:00	58.00	1560.00	6.38	1.76
PLAHENCO	2015-05-04 14:15	59.30	1550.00	6.37	1.76
PLAHENCO	2015-05-04 14:30	59.40	1560.00	6.38	1.76
PLAHENCO	2015-05-04 14:45	59.00	1560.00	6.38	1.76
PLAHENCO	2015-05-04 15:00	58.70	1550.00	6.37	1.76
PLAHENCO	2015-05-04 15:15	57.80	1560.00	6.38	1.76
PLAHENCO	2015-05-04 15:30	57.90	1560.00	6.38	1.76
PLAHENCO	2015-05-04 15:45	58.00	1560.00	6.38	1.76
PLAHENCO	2015-05-04 16:00	58.00	1560.00	6.38	1.76
PLAHENCO	2015-05-04 16:15	57.30	1560.00	6.38	1.76
PLAHENCO	2015-05-04 16:30	57.60	1540.00	6.36	1.76
PLAHENCO	2015-05-04 16:45	58.10	1550.00	6.37	1.76
PLAHENCO	2015-05-04 17:00	58.30	1550.00	6.37	1.76
PLAHENCO	2015-05-04 17:15	58.20	1530.00	6.35	1.76
PLAHENCO	2015-05-04 17:30	58.20	1540.00	6.36	1.76
PLAHENCO	2015-05-04 17:45	58.10	1540.00	6.36	1.76
PLAHENCO	2015-05-04 18:00	57.60	1540.00	6.36	1.76
PLAHENCO	2015-05-04 18:15	55.00	1530.00	6.35	1.76
PLAHENCO	2015-05-04 18:30	53.60	1540.00	6.36	1.76
PLAHENCO	2015-05-04 18:45	52.70	1570.00	6.39	1.76
PLAHENCO	2015-05-04 19:00	52.40	1630.00	6.44	1.76
PLAHENCO	2015-05-04 19:15	52.50	1640.00	6.45	1.76
PLAHENCO	2015-05-04 19:30	52.70	1680.00	6.49	1.76
PLAHENCO	2015-05-04 19:45	52.50	1750.00	6.55	1.76
PLAHENCO	2015-05-04 20:00	52.60	1760.00	6.56	1.76
PLAHENCO	2015-05-04 20:15	52.60	1780.00	6.57	1.76
PLAHENCO	2015-05-04 20:30	52.70	1780.00	6.57	1.76
PLAHENCO	2015-05-04 20:45	52.70	1800.00	6.59	1.76
PLAHENCO	2015-05-04 21:00	52.80	1850.00	6.63	1.76
PLAHENCO	2015-05-04 21:15	52.90	1920.00	6.69	1.76
PLAHENCO	2015-05-04 21:30	53.00	2060.00	6.80	1.76
PLAHENCO	2015-05-04 21:45	52.60	2260.00	6.94	1.76
PLAHENCO	2015-05-04 22:00	52.50	2440.00	7.07	1.76
PLAHENCO	2015-05-04 22:15	52.20	2560.00	7.16	1.76
PLAHENCO	2015-05-04 22:30	51.90	2650.00	7.22	1.76
PLAHENCO	2015-05-04 22:45	51.40	2700.00	7.25	1.76
PLAHENCO	2015-05-04 23:00	51.50	2730.00	7.27	1.76
PLAHENCO	2015-05-04 23:15	51.30	2740.00	7.28	1.76
PLAHENCO	2015-05-04 23:30	51.00	2740.00	7.28	1.76
PLAHENCO	2015-05-04 23:45	50.90	2730.00	7.27	1.76
PLAHENCO	2015-05-05 00:00	51.00	2730.00	7.27	1.76
PLAHENCO	2015-05-05 00:15	51.00	2730.00	7.27	1.76
PLAHENCO	2015-05-05 00:30	50.70	2730.00	7.27	1.76
PLAHENCO	2015-05-05 00:45	50.50	2740.00	7.28	1.76
PLAHENCO	2015-05-05 01:00	50.60	2740.00	7.28	1.76
PLAHENCO	2015-05-05 01:15	50.60	2770.00	7.30	1.76
PLAHENCO	2015-05-05 01:30	50.40	2790.00	7.31	1.76
PLAHENCO	2015-05-05 01:45	50.10	2820.00	7.33	1.76
PLAHENCO	2015-05-05 02:00	50.30	2800.00	7.32	1.76
PLAHENCO	2015-05-05 02:15	50.10	2830.00	7.34	1.76
PLAHENCO	2015-05-05 02:30	50.10	2830.00	7.34	1.76
PLAHENCO	2015-05-05 02:45	49.80	2800.00	7.32	1.76
PLAHENCO	2015-05-05 03:00	49.70	2790.00	7.31	1.76
PLAHENCO	2015-05-05 03:15	49.40	2760.00	7.29	1.76
PLAHENCO	2015-05-05 03:30	49.20	2740.00	7.28	1.76
PLAHENCO	2015-05-05 03:45	49.20	2710.00	7.26	1.76
PLAHENCO	2015-05-05 04:00	49.30	2700.00	7.25	1.76
PLAHENCO	2015-05-05 04:15	49.50	2650.00	7.22	1.76
PLAHENCO	2015-05-05 04:30	49.30	2640.00	7.21	1.76
PLAHENCO	2015-05-05 04:45	49.30	2580.00	7.17	1.76
PLAHENCO	2015-05-05 05:00	49.30	2560.00	7.16	1.76
PLAHENCO	2015-05-05 05:15	49.40	2520.00	7.13	1.76
PLAHENCO	2015-05-05 05:30	49.50	2490.00	7.11	1.76
PLAHENCO	2015-05-05 05:45	49.70	2450.00	7.08	1.76
PLAHENCO	2015-05-05 06:00	49.60	2420.00	7.06	1.76
PLAHENCO	2015-05-05 06:15	49.70	2400.00	7.04	1.76
PLAHENCO	2015-05-05 06:30	49.70	2400.00	7.04	1.76
PLAHENCO	2015-05-05 06:45	50.00	2380.00	7.03	1.76
PLAHENCO	2015-05-05 07:00	50.30	2370.00	7.02	1.76
PLAHENCO	2015-05-05 07:15	50.30	2350.00	7.01	1.76
PLAHENCO	2015-05-05 07:30	50.50	2350.00	7.01	1.76
PLAHENCO	2015-05-05 07:45	51.20	2350.00	7.01	1.76
PLAHENCO	2015-05-05 08:00	51.60	2340.00	7.00	1.76
PLAHENCO	2015-05-05 08:15	51.50	2330.00	6.99	1.76
PLAHENCO	2015-05-05 08:30	51.30	2310.00	6.98	1.76
PLAHENCO	2015-05-05 08:45	51.40	2300.00	6.97	1.76
PLAHENCO	2015-05-05 09:00	51.80	2290.00	6.96	1.76
PLAHENCO	2015-05-05 09:15	52.20	2290.00	6.96	1.76
PLAHENCO	2015-05-05 09:30	52.80	2270.00	6.95	1.76
PLAHENCO	2015-05-05 09:45	52.80	2270.00	6.95	1.76
PLAHENCO	2015-05-05 10:00	52.50	2300.00	6.97	1.76
PLAHENCO	2015-05-05 10:15	52.90	2270.00	6.95	1.76
PLAHENCO	2015-05-05 10:30	53.20	2270.00	6.95	1.76
PLAHENCO	2015-05-05 10:45	53.80	2260.00	6.94	1.76
PLAHENCO	2015-05-05 11:00	53.60	2240.00	6.93	1.76
PLAHENCO	2015-05-05 11:15	53.20	2240.00	6.93	1.76
PLAHENCO	2015-05-05 11:30	52.50	2240.00	6.93	1.76
PLAHENCO	2015-05-05 11:45	52.40	2240.00	6.93	1.76
PLAHENCO	2015-05-05 12:00	52.40	2230.00	6.92	1.76
PLAHENCO	2015-05-05 12:15	53.30	2230.00	6.92	1.76
PLAHENCO	2015-05-05 12:30	52.90	2220.00	6.91	1.76
PLAHENCO	2015-05-05 12:45	52.80	2200.00	6.90	1.76
PLAHENCO	2015-05-05 13:00	52.20	2220.00	6.91	1.76
PLAHENCO	2015-05-05 13:15	52.50	2220.00	6.91	1.76
PLAHENCO	2015-05-05 13:30	52.90	2220.00	6.91	1.76
PLAHENCO	2015-05-05 13:45	52.80	2230.00	6.92	1.76
PLAHENCO	2015-05-05 14:00	54.30	2230.00	6.92	1.76
PLAHENCO	2015-05-05 14:15	54.50	2230.00	6.92	1.76
PLAHENCO	2015-05-05 14:30	54.00	2240.00	6.93	1.76
PLAHENCO	2015-05-05 14:45	54.10	2260.00	6.94	1.76
PLAHENCO	2015-05-05 15:00	54.00	2260.00	6.94	1.76
PLAHENCO	2015-05-05 15:15	54.00	2290.00	6.96	1.76
PLAHENCO	2015-05-05 15:30	54.30	2300.00	6.97	1.76
PLAHENCO	2015-05-05 15:45	54.50	2380.00	7.03	1.76
PLAHENCO	2015-05-05 16:00	54.40	2450.00	7.08	1.76
PLAHENCO	2015-05-05 16:15	53.80	2640.00	7.21	1.76
PLAHENCO	2015-05-05 16:30	53.80	2830.00	7.34	1.76
PLAHENCO	2015-05-05 16:45	53.80	3090.00	7.50	1.76
PLAHENCO	2015-05-05 17:00	53.70	3310.00	7.65	1.76
PLAHENCO	2015-05-05 17:15	53.30	3430.00	7.74	1.76
PLAHENCO	2015-05-05 17:30	53.70	3580.00	7.85	1.76
PLAHENCO	2015-05-05 17:45	53.40	3760.00	7.97	1.76
PLAHENCO	2015-05-05 18:00	53.00	3890.00	8.06	1.76
PLAHENCO	2015-05-05 18:15	52.90	3990.00	8.13	1.76
PLAHENCO	2015-05-05 18:30	52.80	4080.00	8.19	1.76
PLAHENCO	2015-05-05 18:45	52.80	4140.00	8.23	1.76
PLAHENCO	2015-05-05 19:00	52.80	4270.00	8.31	1.76
PLAHENCO	2015-05-05 19:15	52.50	4300.00	8.33	1.76
PLAHENCO	2015-05-05 19:30	52.30	4490.00	8.45	1.76
PLAHENCO	2015-05-05 19:45	52.10	4600.00	8.52	1.76
PLAHENCO	2015-05-05 20:00	52.00	4640.00	8.54	1.76
PLAHENCO	2015-05-05 20:15	51.60	4790.00	8.63	1.76
PLAHENCO	2015-05-05 20:30	51.50	4840.00	8.66	1.76
PLAHENCO	2015-05-05 20:45	51.30	4910.00	8.70	1.76
PLAHENCO	2015-05-05 21:00	51.20	4940.00	8.72	1.76
PLAHENCO	2015-05-05 21:15	51.20	5010.00	8.76	1.76
PLAHENCO	2015-05-05 21:30	51.00	5010.00	8.76	1.76
PLAHENCO	2015-05-05 21:45	51.00	4960.00	8.73	1.76
PLAHENCO	2015-05-05 22:00	51.00	5010.00	8.76	1.76
PLAHENCO	2015-05-05 22:15	50.90	4980.00	8.74	1.76
PLAHENCO	2015-05-05 22:30	50.90	4940.00	8.72	1.76
PLAHENCO	2015-05-05 22:45	50.80	4860.00	8.67	1.76
PLAHENCO	2015-05-05 23:00	50.80	4840.00	8.66	1.76
PLAHENCO	2015-05-05 23:15	50.80	4810.00	8.64	1.76
PLAHENCO	2015-05-05 23:30	50.80	4810.00	8.64	1.76
PLAHENCO	2015-05-05 23:45	50.70	4670.00	8.56	1.76
PLAHENCO	2015-05-06 00:00	50.70	4560.00	8.49	1.76
PLAHENCO	2015-05-06 00:15	50.60	4520.00	8.47	1.76
PLAHENCO	2015-05-06 00:30	50.60	4520.00	8.47	1.76
PLAHENCO	2015-05-06 00:45	50.50	4440.00	8.42	1.76
PLAHENCO	2015-05-06 01:00	50.60	4340.00	8.36	1.76
PLAHENCO	2015-05-06 01:15	50.60	4270.00	8.31	1.76
PLAHENCO	2015-05-06 01:30	50.80	4270.00	8.31	1.76
PLAHENCO	2015-05-06 01:45	50.70	4200.00	8.27	1.76
PLAHENCO	2015-05-06 02:00	50.70	4190.00	8.26	1.76
PLAHENCO	2015-05-06 02:15	50.90	4080.00	8.19	1.76
PLAHENCO	2015-05-06 02:30	50.90	4040.00	8.16	1.76
PLAHENCO	2015-05-06 02:45	50.80	4000.00	8.14	1.76
PLAHENCO	2015-05-06 03:00	50.60	3960.00	8.11	1.76
PLAHENCO	2015-05-06 03:15	50.70	3930.00	8.09	1.76
PLAHENCO	2015-05-06 03:30	50.70	3870.00	8.05	1.76
PLAHENCO	2015-05-06 03:45	50.50	3800.00	8.00	1.76
PLAHENCO	2015-05-06 04:00	50.50	3780.00	7.99	1.76
PLAHENCO	2015-05-06 04:15	50.60	3740.00	7.96	1.76
PLAHENCO	2015-05-06 04:30	50.60	3730.00	7.95	1.76
PLAHENCO	2015-05-06 04:45	50.60	3670.00	7.91	1.76
PLAHENCO	2015-05-06 05:00	50.60	3630.00	7.88	1.76
PLAHENCO	2015-05-06 05:15	50.60	3600.00	7.86	1.76
PLAHENCO	2015-05-06 05:30	50.50	3540.00	7.82	1.76
PLAHENCO	2015-05-06 05:45	50.60	3520.00	7.80	1.76
PLAHENCO	2015-05-06 06:00	50.50	3460.00	7.76	1.76
PLAHENCO	2015-05-06 06:15	50.70	3430.00	7.74	1.77
PLAHENCO	2015-05-06 06:30	50.70	3420.00	7.73	1.77
PLAHENCO	2015-05-06 06:45	50.80	3370.00	7.69	1.77
PLAHENCO	2015-05-06 07:00	50.80	3310.00	7.65	1.77
PLAHENCO	2015-05-06 07:15	50.90	3300.00	7.64	1.77
PLAHENCO	2015-05-06 07:30	50.90	3270.00	7.62	1.77
PLAHENCO	2015-05-06 07:45	51.40	3220.00	7.58	1.77
PLAHENCO	2015-05-06 08:00	51.70	3220.00	7.58	1.77
PLAHENCO	2015-05-06 08:15	51.90	3190.00	7.56	1.77
PLAHENCO	2015-05-06 08:30	52.40	3170.00	7.55	1.77
PLAHENCO	2015-05-06 08:45	52.60	3090.00	7.55	1.77
PLAHENCO	2015-05-06 09:00	53.10	3060.00	7.53	1.77
PLAHENCO	2015-05-06 09:15	53.70	3010.00	7.50	1.77
PLAHENCO	2015-05-06 09:30	55.00	3010.00	7.50	1.77
PLAHENCO	2015-05-06 09:45	56.10	2990.00	7.49	1.77
PLAHENCO	2015-05-06 10:00	56.90	2990.00	7.49	1.77
PLAHENCO	2015-05-06 10:15	56.70	2980.00	7.48	1.77
PLAHENCO	2015-05-06 10:30	57.30	2960.00	7.47	1.77
PLAHENCO	2015-05-06 10:45	56.90	2940.00	7.46	1.77
PLAHENCO	2015-05-06 11:00	57.00	2940.00	7.46	1.77
PLAHENCO	2015-05-06 11:15	56.40	2960.00	7.47	1.77
PLAHENCO	2015-05-06 11:30	57.00	2940.00	7.46	1.77
PLAHENCO	2015-05-06 11:45	57.80	2980.00	7.48	1.77
PLAHENCO	2015-05-06 12:00	58.10	2940.00	7.46	1.77
PLAHENCO	2015-05-06 12:15	58.70	2940.00	7.46	1.77
PLAHENCO	2015-05-06 12:30	59.90	2930.00	7.45	1.77
PLAHENCO	2015-05-06 12:45	61.50	2940.00	7.46	1.77
PLAHENCO	2015-05-06 13:00	61.70	2930.00	7.45	1.77
PLAHENCO	2015-05-06 13:15	61.40	2910.00	7.44	1.77
PLAHENCO	2015-05-06 13:30	61.90	2900.00	7.43	1.77
PLAHENCO	2015-05-06 13:45	61.40	2880.00	7.42	1.77
PLAHENCO	2015-05-06 14:00	61.90	2880.00	7.42	1.77
PLAHENCO	2015-05-06 14:15	62.90	2880.00	7.42	1.77
PLAHENCO	2015-05-06 14:30	62.60	2880.00	7.42	1.77
PLAHENCO	2015-05-06 14:45	61.60	2850.00	7.40	1.77
PLAHENCO	2015-05-06 15:00	61.80	2850.00	7.40	1.77
PLAHENCO	2015-05-06 15:15	62.20	2850.00	7.40	1.77
PLAHENCO	2015-05-06 15:30	62.80	2830.00	7.39	1.77
PLAHENCO	2015-05-06 15:45	63.20	2800.00	7.37	1.77
PLAHENCO	2015-05-06 16:00	62.60	2820.00	7.38	1.77
PLAHENCO	2015-05-06 16:15	62.00	2820.00	7.38	1.77
PLAHENCO	2015-05-06 16:30	62.40	2820.00	7.38	1.77
PLAHENCO	2015-05-06 16:45	62.10	2820.00	7.38	1.77
PLAHENCO	2015-05-06 17:00	62.20	2800.00	7.37	1.77
PLAHENCO	2015-05-06 17:15	61.60	2800.00	7.37	1.77
PLAHENCO	2015-05-06 17:30	60.70	2790.00	7.36	1.77
PLAHENCO	2015-05-06 17:45	59.20	2770.00	7.35	1.77
PLAHENCO	2015-05-06 18:00	58.90	2790.00	7.36	1.77
PLAHENCO	2015-05-06 18:15	58.60	2770.00	7.35	1.77
PLAHENCO	2015-05-06 18:30	58.40	2760.00	7.34	1.77
PLAHENCO	2015-05-06 18:45	58.60	2740.00	7.33	1.77
PLAHENCO	2015-05-06 19:00	58.10	2730.00	7.32	1.77
PLAHENCO	2015-05-06 19:15	58.30	2730.00	7.32	1.77
PLAHENCO	2015-05-06 19:30	58.00	2730.00	7.32	1.77
PLAHENCO	2015-05-06 19:45	54.90	2730.00	7.32	1.77
PLAHENCO	2015-05-06 20:00	53.30	2740.00	7.33	1.77
PLAHENCO	2015-05-06 20:15	52.70	2740.00	7.33	1.77
PLAHENCO	2015-05-06 20:30	52.50	2730.00	7.32	1.77
PLAHENCO	2015-05-06 20:45	53.30	2730.00	7.32	1.77
PLAHENCO	2015-05-06 21:00	52.90	2700.00	7.30	1.77
PLAHENCO	2015-05-06 21:15	53.00	2700.00	7.30	1.77
PLAHENCO	2015-05-06 21:30	52.80	2700.00	7.30	1.77
PLAHENCO	2015-05-06 21:45	52.90	2650.00	7.27	1.77
PLAHENCO	2015-05-06 22:00	52.90	2640.00	7.26	1.77
PLAHENCO	2015-05-06 22:15	52.50	2640.00	7.26	1.77
PLAHENCO	2015-05-06 22:30	52.40	2620.00	7.25	1.77
PLAHENCO	2015-05-06 22:45	52.00	2620.00	7.25	1.77
PLAHENCO	2015-05-06 23:00	51.70	2610.00	7.24	1.77
PLAHENCO	2015-05-06 23:15	51.60	2610.00	7.24	1.77
PLAHENCO	2015-05-06 23:30	51.50	2620.00	7.25	1.77
PLAHENCO	2015-05-06 23:45	51.50	2610.00	7.24	1.77
PLAHENCO	2015-05-07 00:00	51.90	2640.00	7.26	1.77
PLAHENCO	2015-05-07 00:15	51.90	2670.00	7.28	1.77
PLAHENCO	2015-05-07 00:30	51.70	2670.00	7.28	1.77
PLAHENCO	2015-05-07 00:45	50.80	2670.00	7.28	1.77
PLAHENCO	2015-05-07 01:00	50.40	2670.00	7.28	1.77
PLAHENCO	2015-05-07 01:15	49.70	2680.00	7.29	1.77
PLAHENCO	2015-05-07 01:30	49.40	2670.00	7.28	1.77
PLAHENCO	2015-05-07 01:45	49.10	2640.00	7.26	1.77
PLAHENCO	2015-05-07 02:00	48.80	2610.00	7.24	1.77
PLAHENCO	2015-05-07 02:15	48.50	2610.00	7.24	1.77
PLAHENCO	2015-05-07 02:30	48.10	2540.00	7.19	1.77
PLAHENCO	2015-05-07 02:45	47.60	2540.00	7.19	1.77
PLAHENCO	2015-05-07 03:00	47.40	2510.00	7.17	1.77
PLAHENCO	2015-05-07 03:15	47.10	2490.00	7.16	1.77
PLAHENCO	2015-05-07 03:30	47.10	2460.00	7.14	1.77
PLAHENCO	2015-05-07 03:45	47.10	2450.00	7.13	1.77
PLAHENCO	2015-05-07 04:00	46.90	2420.00	7.11	1.77
PLAHENCO	2015-05-07 04:15	46.70	2410.00	7.10	1.77
PLAHENCO	2015-05-07 04:30	46.70	2400.00	7.09	1.77
PLAHENCO	2015-05-07 04:45	46.50	2370.00	7.07	1.77
PLAHENCO	2015-05-07 05:00	46.50	2340.00	7.05	1.77
PLAHENCO	2015-05-07 05:15	46.30	2330.00	7.04	1.77
PLAHENCO	2015-05-07 05:30	46.40	2310.00	7.03	1.77
PLAHENCO	2015-05-07 05:45	46.30	2290.00	7.01	1.77
PLAHENCO	2015-05-07 06:00	46.20	2270.00	7.00	1.77
PLAHENCO	2015-05-07 06:15	45.90	2240.00	6.98	1.77
PLAHENCO	2015-05-07 06:30	45.90	2230.00	6.97	1.77
PLAHENCO	2015-05-07 06:45	45.90	2230.00	6.97	1.77
PLAHENCO	2015-05-07 07:00	45.80	2220.00	6.96	1.77
PLAHENCO	2015-05-07 07:15	45.90	2200.00	6.95	1.77
PLAHENCO	2015-05-07 07:30	45.90	2190.00	6.94	1.77
PLAHENCO	2015-05-07 07:45	46.30	2190.00	6.94	1.77
PLAHENCO	2015-05-07 08:00	46.30	2170.00	6.93	1.77
PLAHENCO	2015-05-07 08:15	46.60	2160.00	6.92	1.77
PLAHENCO	2015-05-07 08:30	46.80	2130.00	6.90	1.77
PLAHENCO	2015-05-07 08:45	47.40	2130.00	6.90	1.77
PLAHENCO	2015-05-07 09:00	47.50	2120.00	6.89	1.77
PLAHENCO	2015-05-07 09:15	47.70	2120.00	6.89	1.77
PLAHENCO	2015-05-07 09:30	48.30	2120.00	6.89	1.77
PLAHENCO	2015-05-07 09:45	48.30	2120.00	6.89	1.77
PLAHENCO	2015-05-07 10:00	48.30	2120.00	6.89	1.77
PLAHENCO	2015-05-07 10:15	48.80	2120.00	6.89	1.77
PLAHENCO	2015-05-07 10:30	49.20	2100.00	6.88	1.77
PLAHENCO	2015-05-07 10:45	50.60	2120.00	6.89	1.77
PLAHENCO	2015-05-07 11:00	51.40	2120.00	6.89	1.77
PLAHENCO	2015-05-07 11:15	51.10	2130.00	6.90	1.77
PLAHENCO	2015-05-07 11:30	52.10	2150.00	6.91	1.77
PLAHENCO	2015-05-07 11:45	52.40	2150.00	6.91	1.77
PLAHENCO	2015-05-07 12:00	52.80	2160.00	6.92	1.77
PLAHENCO	2015-05-07 12:15	52.60	2160.00	6.92	1.77
PLAHENCO	2015-05-07 12:30	52.60	2190.00	6.94	1.77
PLAHENCO	2015-05-07 12:45	53.10	2170.00	6.93	1.77
PLAHENCO	2015-05-07 13:00	54.10	2190.00	6.94	1.77
PLAHENCO	2015-05-07 13:15	54.70	2190.00	6.94	1.77
PLAHENCO	2015-05-07 13:30	54.60	2220.00	6.96	1.77
PLAHENCO	2015-05-07 13:45	54.70	2220.00	6.96	1.77
PLAHENCO	2015-05-07 14:00	56.00	2220.00	6.96	1.77
PLAHENCO	2015-05-07 14:15	57.20	2200.00	6.95	1.77
PLAHENCO	2015-05-07 14:30	55.80	2190.00	6.94	1.77
PLAHENCO	2015-05-07 14:45	56.30	2200.00	6.95	1.77
PLAHENCO	2015-05-07 15:00	56.30	2200.00	6.95	1.77
PLAHENCO	2015-05-07 15:15	56.10	2190.00	6.94	1.77
PLAHENCO	2015-05-07 15:30	57.20	2200.00	6.95	1.77
PLAHENCO	2015-05-07 15:45	56.90	2190.00	6.94	1.77
PLAHENCO	2015-05-07 16:00	56.70	2170.00	6.93	1.77
PLAHENCO	2015-05-07 16:15	56.90	2170.00	6.93	1.77
PLAHENCO	2015-05-07 16:30	57.80	2190.00	6.94	1.77
PLAHENCO	2015-05-07 16:45	58.30	2200.00	6.95	1.77
PLAHENCO	2015-05-07 17:00	58.20	2190.00	6.94	1.77
PLAHENCO	2015-05-07 17:15	58.40	2170.00	6.93	1.77
PLAHENCO	2015-05-07 17:30	58.80	2160.00	6.92	1.77
PLAHENCO	2015-05-07 17:45	58.80	2170.00	6.93	1.77
PLAHENCO	2015-05-07 18:00	58.30	2160.00	6.92	1.77
PLAHENCO	2015-05-07 18:15	57.50	2160.00	6.92	1.77
PLAHENCO	2015-05-07 18:30	57.50	2160.00	6.92	1.77
PLAHENCO	2015-05-07 18:45	56.50	2160.00	6.92	1.77
PLAHENCO	2015-05-07 19:00	56.20	2160.00	6.92	1.77
PLAHENCO	2015-05-07 19:15	55.60	2130.00	6.90	1.77
PLAHENCO	2015-05-07 19:30	54.50	2150.00	6.91	1.77
PLAHENCO	2015-05-07 19:45	54.20	2150.00	6.91	1.77
PLAHENCO	2015-05-07 20:00	54.30	2150.00	6.91	1.77
PLAHENCO	2015-05-07 20:15	54.10	2130.00	6.90	1.77
PLAHENCO	2015-05-07 20:30	53.50	2130.00	6.90	1.77
PLAHENCO	2015-05-07 20:45	52.30	2130.00	6.90	1.77
PLAHENCO	2015-05-07 21:00	51.00	2130.00	6.90	1.77
PLAHENCO	2015-05-07 21:15	50.00	2150.00	6.91	1.77
PLAHENCO	2015-05-07 21:30	49.80	2130.00	6.90	1.77
PLAHENCO	2015-05-07 21:45	50.40	2120.00	6.89	1.77
PLAHENCO	2015-05-07 22:00	50.40	2130.00	6.90	1.77
PLAHENCO	2015-05-07 22:15	50.00	2120.00	6.89	1.77
PLAHENCO	2015-05-07 22:30	49.70	2120.00	6.89	1.77
PLAHENCO	2015-05-07 22:45	48.60	2130.00	6.90	1.77
PLAHENCO	2015-05-07 23:00	48.50	2150.00	6.91	1.77
PLAHENCO	2015-05-07 23:15	48.20	2150.00	6.91	1.77
PLAHENCO	2015-05-07 23:30	48.00	2150.00	6.91	1.77
PLAHENCO	2015-05-07 23:45	48.00	2160.00	6.92	1.77
PLAHENCO	2015-05-08 00:00	47.80	2160.00	6.92	1.77
PLAHENCO	2015-05-08 00:15	47.90	2160.00	6.92	1.77
PLAHENCO	2015-05-08 00:30	47.70	2190.00	6.94	1.77
PLAHENCO	2015-05-08 00:45	47.80	2240.00	6.98	1.77
PLAHENCO	2015-05-08 01:00	47.50	2340.00	7.05	1.77
PLAHENCO	2015-05-08 01:15	47.80	2520.00	7.18	1.77
PLAHENCO	2015-05-08 01:30	47.90	2830.00	7.39	1.77
PLAHENCO	2015-05-08 01:45	47.80	3210.00	7.62	1.77
PLAHENCO	2015-05-08 02:00	48.00	3450.00	7.80	1.77
PLAHENCO	2015-05-08 02:15	48.00	3610.00	7.92	1.77
PLAHENCO	2015-05-08 02:30	48.40	3740.00	8.01	1.77
PLAHENCO	2015-05-08 02:45	49.00	3840.00	8.08	1.77
PLAHENCO	2015-05-08 03:00	48.50	3930.00	8.14	1.77
PLAHENCO	2015-05-08 03:15	48.10	3980.00	8.17	1.77
PLAHENCO	2015-05-08 03:30	48.10	3980.00	8.17	1.77
PLAHENCO	2015-05-08 03:45	48.20	3980.00	8.17	1.77
PLAHENCO	2015-05-08 04:00	48.30	3930.00	8.14	1.77
PLAHENCO	2015-05-08 04:15	48.60	3890.00	8.11	1.77
PLAHENCO	2015-05-08 04:30	48.80	3860.00	8.09	1.77
PLAHENCO	2015-05-08 04:45	48.80	3830.00	8.07	1.77
PLAHENCO	2015-05-08 05:00	48.70	3780.00	8.04	1.77
PLAHENCO	2015-05-08 05:15	48.80	3760.00	8.02	1.77
PLAHENCO	2015-05-08 05:30	48.80	3740.00	8.01	1.77
PLAHENCO	2015-05-08 05:45	48.80	3680.00	7.97	1.77
PLAHENCO	2015-05-08 06:00	48.90	3660.00	7.95	1.77
PLAHENCO	2015-05-08 06:15	49.10	3610.00	7.92	1.77
PLAHENCO	2015-05-08 06:30	49.30	3570.00	7.89	1.77
PLAHENCO	2015-05-08 06:45	49.40	3540.00	7.87	1.77
PLAHENCO	2015-05-08 07:00	50.00	3500.00	7.84	1.77
PLAHENCO	2015-05-08 07:15	50.00	3430.00	7.79	1.77
PLAHENCO	2015-05-08 07:30	50.00	3380.00	7.75	1.77
PLAHENCO	2015-05-08 07:45	50.10	3340.00	7.72	1.77
PLAHENCO	2015-05-08 08:00	49.90	3290.00	7.68	1.77
PLAHENCO	2015-05-08 08:15	50.10	3230.00	7.64	1.77
PLAHENCO	2015-05-08 08:30	50.00	3210.00	7.62	1.77
PLAHENCO	2015-05-08 08:45	49.90	3170.00	7.60	1.77
PLAHENCO	2015-05-08 09:00	50.00	3120.00	7.57	1.77
PLAHENCO	2015-05-08 09:15	50.20	3140.00	7.58	1.77
PLAHENCO	2015-05-08 09:30	50.50	3120.00	7.57	1.77
PLAHENCO	2015-05-08 09:45	50.20	3120.00	7.57	1.77
PLAHENCO	2015-05-08 10:00	49.50	3110.00	7.56	1.77
PLAHENCO	2015-05-08 10:15	48.70	3090.00	7.55	1.77
PLAHENCO	2015-05-08 10:30	48.20	3090.00	7.55	1.77
PLAHENCO	2015-05-08 10:45	47.50	3070.00	7.54	1.77
PLAHENCO	2015-05-08 11:00	48.80	3060.00	7.53	1.77
PLAHENCO	2015-05-08 11:15	50.00	3060.00	7.53	1.77
PLAHENCO	2015-05-08 11:30	50.70	3040.00	7.52	1.77
PLAHENCO	2015-05-08 11:45	51.90	3020.00	7.51	1.77
PLAHENCO	2015-05-08 12:00	52.20	3010.00	7.50	1.77
PLAHENCO	2015-05-08 12:15	52.90	3010.00	7.50	1.77
PLAHENCO	2015-05-08 12:30	52.60	2980.00	7.48	1.77
PLAHENCO	2015-05-08 12:45	51.40	2960.00	7.47	1.77
PLAHENCO	2015-05-08 13:00	51.80	2960.00	7.47	1.77
PLAHENCO	2015-05-08 13:15	53.80	2940.00	7.46	1.77
PLAHENCO	2015-05-08 13:30	52.50	2960.00	7.47	1.77
PLAHENCO	2015-05-08 13:45	50.50	2960.00	7.47	1.77
PLAHENCO	2015-05-08 14:00	49.80	2990.00	7.49	1.77
PLAHENCO	2015-05-08 14:15	48.70	3040.00	7.52	1.77
PLAHENCO	2015-05-08 14:30	49.20	3060.00	7.53	1.77
PLAHENCO	2015-05-08 14:45	49.70	3090.00	7.55	1.77
PLAHENCO	2015-05-08 15:00	50.40	3140.00	7.58	1.77
PLAHENCO	2015-05-08 15:15	52.70	3170.00	7.60	1.77
PLAHENCO	2015-05-08 15:30	53.60	3220.00	7.63	1.77
PLAHENCO	2015-05-08 15:45	52.70	3250.00	7.65	1.77
PLAHENCO	2015-05-08 16:00	52.80	3250.00	7.65	1.77
PLAHENCO	2015-05-08 16:15	52.30	3270.00	7.67	1.77
PLAHENCO	2015-05-08 16:30	50.70	3330.00	7.71	1.77
PLAHENCO	2015-05-08 16:45	49.80	3390.00	7.76	1.77
PLAHENCO	2015-05-08 17:00	49.80	3490.00	7.83	1.77
PLAHENCO	2015-05-08 17:15	50.20	3630.00	7.93	1.77
PLAHENCO	2015-05-08 17:30	50.60	3770.00	8.03	1.77
PLAHENCO	2015-05-08 17:45	51.20	3900.00	8.12	1.77
PLAHENCO	2015-05-08 18:00	51.10	4050.00	8.22	1.77
PLAHENCO	2015-05-08 18:15	51.60	4200.00	8.32	1.77
PLAHENCO	2015-05-08 18:30	51.60	4310.00	8.39	1.77
PLAHENCO	2015-05-08 18:45	52.00	4420.00	8.46	1.77
PLAHENCO	2015-05-08 19:00	52.20	4520.00	8.52	1.77
PLAHENCO	2015-05-08 19:15	52.40	4640.00	8.59	1.77
PLAHENCO	2015-05-08 19:30	52.30	4720.00	8.64	1.77
PLAHENCO	2015-05-08 19:45	52.50	4840.00	8.71	1.77
PLAHENCO	2015-05-08 20:00	52.40	4870.00	8.73	1.77
PLAHENCO	2015-05-08 20:15	52.50	4890.00	8.74	1.77
PLAHENCO	2015-05-08 20:30	52.60	4940.00	8.77	1.77
PLAHENCO	2015-05-08 20:45	52.40	4840.00	8.78	1.77
PLAHENCO	2015-05-08 21:00	51.10	4820.00	8.77	1.77
PLAHENCO	2015-05-08 21:15	49.60	4840.00	8.78	1.77
PLAHENCO	2015-05-08 21:30	48.70	4820.00	8.77	1.77
PLAHENCO	2015-05-08 21:45	48.50	4840.00	8.78	1.77
PLAHENCO	2015-05-08 22:00	48.30	4840.00	8.78	1.77
PLAHENCO	2015-05-08 22:15	48.10	4770.00	8.74	1.77
PLAHENCO	2015-05-08 22:30	47.90	4690.00	8.69	1.77
PLAHENCO	2015-05-08 22:45	47.70	4720.00	8.71	1.77
PLAHENCO	2015-05-08 23:00	47.90	4690.00	8.69	1.77
PLAHENCO	2015-05-08 23:15	48.00	4640.00	8.66	1.77
PLAHENCO	2015-05-08 23:30	47.40	4600.00	8.64	1.77
PLAHENCO	2015-05-08 23:45	47.10	4600.00	8.64	1.77
PLAHENCO	2015-05-09 00:00	46.90	4590.00	8.63	1.77
PLAHENCO	2015-05-09 00:15	46.90	4560.00	8.61	1.77
PLAHENCO	2015-05-09 00:30	47.30	4540.00	8.60	1.77
PLAHENCO	2015-05-09 00:45	47.10	4490.00	8.57	1.77
PLAHENCO	2015-05-09 01:00	47.20	4510.00	8.58	1.77
PLAHENCO	2015-05-09 01:15	47.50	4510.00	8.58	1.77
PLAHENCO	2015-05-09 01:30	47.30	4520.00	8.59	1.77
PLAHENCO	2015-05-09 01:45	47.10	4540.00	8.60	1.77
PLAHENCO	2015-05-09 02:00	47.40	4540.00	8.60	1.77
PLAHENCO	2015-05-09 02:15	47.30	4620.00	8.65	1.77
PLAHENCO	2015-05-09 02:30	46.70	4670.00	8.68	1.77
PLAHENCO	2015-05-09 02:45	46.40	4840.00	8.78	1.77
PLAHENCO	2015-05-09 03:00	46.10	5000.00	8.87	1.77
PLAHENCO	2015-05-09 03:15	46.30	5160.00	8.96	1.77
PLAHENCO	2015-05-09 03:30	46.40	5260.00	9.01	1.77
PLAHENCO	2015-05-09 03:45	46.40	5440.00	9.10	1.77
PLAHENCO	2015-05-09 04:00	46.40	5600.00	9.18	1.77
PLAHENCO	2015-05-09 04:15	46.50	5750.00	9.25	1.77
PLAHENCO	2015-05-09 04:30	46.60	5880.00	9.31	1.77
PLAHENCO	2015-05-09 04:45	46.50	5920.00	9.33	1.77
PLAHENCO	2015-05-09 05:00	46.60	5960.00	9.35	1.77
PLAHENCO	2015-05-09 05:15	46.70	6050.00	9.39	1.77
PLAHENCO	2015-05-09 05:30	46.70	6070.00	9.40	1.77
PLAHENCO	2015-05-09 05:45	46.80	6070.00	9.40	1.77
PLAHENCO	2015-05-09 06:00	46.80	6090.00	9.41	1.77
PLAHENCO	2015-05-09 06:15	46.90	6050.00	9.39	1.77
PLAHENCO	2015-05-09 06:30	47.00	5940.00	9.34	1.77
PLAHENCO	2015-05-09 06:45	46.90	5810.00	9.28	1.77
PLAHENCO	2015-05-09 07:00	47.10	5770.00	9.26	1.77
PLAHENCO	2015-05-09 07:15	47.10	5670.00	9.21	1.77
PLAHENCO	2015-05-09 07:30	47.60	5520.00	9.14	1.78
PLAHENCO	2015-05-09 07:45	47.70	5420.00	9.09	1.78
PLAHENCO	2015-05-09 08:00	48.00	5280.00	9.02	1.78
PLAHENCO	2015-05-09 08:15	48.10	5140.00	8.95	1.78
PLAHENCO	2015-05-09 08:30	47.90	5010.00	8.88	1.78
PLAHENCO	2015-05-09 08:45	47.10	4890.00	8.81	1.78
PLAHENCO	2015-05-09 09:00	47.40	4790.00	8.75	1.78
PLAHENCO	2015-05-09 09:15	47.70	4700.00	8.70	1.78
PLAHENCO	2015-05-09 09:30	48.10	4620.00	8.65	1.78
PLAHENCO	2015-05-09 09:45	46.10	4540.00	8.60	1.78
PLAHENCO	2015-05-09 10:00	46.60	4510.00	8.58	1.78
PLAHENCO	2015-05-09 10:15	47.30	4470.00	8.56	1.78
PLAHENCO	2015-05-09 10:30	47.00	4420.00	8.53	1.78
PLAHENCO	2015-05-09 10:45	46.90	4380.00	8.50	1.78
PLAHENCO	2015-05-09 11:00	46.90	4360.00	8.49	1.78
PLAHENCO	2015-05-09 11:15	46.40	4330.00	8.47	1.78
PLAHENCO	2015-05-09 11:30	46.90	4310.00	8.46	1.78
PLAHENCO	2015-05-09 11:45	46.80	4330.00	8.47	1.78
PLAHENCO	2015-05-09 12:00	46.80	4300.00	8.45	1.78
PLAHENCO	2015-05-09 12:15	46.60	4340.00	8.48	1.78
PLAHENCO	2015-05-09 12:30	46.60	4360.00	8.49	1.78
PLAHENCO	2015-05-09 12:45	46.60	4390.00	8.51	1.78
PLAHENCO	2015-05-09 13:00	46.30	4410.00	8.52	1.78
PLAHENCO	2015-05-09 13:15	46.00	4470.00	8.56	1.78
PLAHENCO	2015-05-09 13:30	46.20	4510.00	8.58	1.78
PLAHENCO	2015-05-09 13:45	45.80	4560.00	8.61	1.78
PLAHENCO	2015-05-09 14:00	45.50	4620.00	8.65	1.78
PLAHENCO	2015-05-09 14:15	45.10	4650.00	8.67	1.78
PLAHENCO	2015-05-09 14:30	45.50	4650.00	8.67	1.78
PLAHENCO	2015-05-09 14:45	45.40	4670.00	8.68	1.78
PLAHENCO	2015-05-09 15:00	46.00	4650.00	8.67	1.78
PLAHENCO	2015-05-09 15:15	46.30	4670.00	8.68	1.78
PLAHENCO	2015-05-09 15:30	45.90	4650.00	8.67	1.78
PLAHENCO	2015-05-09 15:45	46.20	4640.00	8.66	1.78
PLAHENCO	2015-05-09 16:00	46.00	4590.00	8.63	1.78
PLAHENCO	2015-05-09 16:15	45.70	4570.00	8.62	1.78
PLAHENCO	2015-05-09 16:30	45.30	4510.00	8.58	1.78
PLAHENCO	2015-05-09 16:45	44.00	4460.00	8.55	1.78
PLAHENCO	2015-05-09 17:00	42.70	4410.00	8.52	1.78
PLAHENCO	2015-05-09 17:15	42.20	4380.00	8.50	1.78
PLAHENCO	2015-05-09 17:30	42.30	4330.00	8.47	1.78
PLAHENCO	2015-05-09 17:45	42.00	4270.00	8.43	1.78
PLAHENCO	2015-05-09 18:00	41.70	4190.00	8.38	1.78
PLAHENCO	2015-05-09 18:15	40.80	4140.00	8.35	1.78
PLAHENCO	2015-05-09 18:30	39.20	4100.00	8.32	1.78
PLAHENCO	2015-05-09 18:45	37.40	4020.00	8.27	1.78
PLAHENCO	2015-05-09 19:00	34.70	4000.00	8.26	1.78
PLAHENCO	2015-05-09 19:15	33.90	3930.00	8.21	1.78
PLAHENCO	2015-05-09 19:30	34.00	3900.00	8.19	1.78
PLAHENCO	2015-05-09 19:45	33.70	3870.00	8.17	1.78
PLAHENCO	2015-05-09 20:00	33.50	3800.00	8.12	1.78
PLAHENCO	2015-05-09 20:15	33.20	3780.00	8.11	1.78
PLAHENCO	2015-05-09 20:30	33.10	3770.00	8.10	1.78
PLAHENCO	2015-05-09 20:45	32.70	3780.00	8.11	1.78
PLAHENCO	2015-05-09 21:00	32.40	3860.00	8.16	1.78
PLAHENCO	2015-05-09 21:15	32.30	3930.00	8.21	1.78
PLAHENCO	2015-05-09 21:30	32.10	4100.00	8.32	1.78
PLAHENCO	2015-05-09 21:45	32.10	4300.00	8.45	1.78
PLAHENCO	2015-05-09 22:00	31.20	4510.00	8.58	1.78
PLAHENCO	2015-05-09 22:15	31.20	4760.00	8.73	1.78
PLAHENCO	2015-05-09 22:30	30.90	5010.00	8.88	1.78
PLAHENCO	2015-05-09 22:45	30.80	5220.00	8.99	1.78
PLAHENCO	2015-05-09 23:00	30.20	5520.00	9.14	1.78
PLAHENCO	2015-05-09 23:15	30.10	5710.00	9.23	1.78
PLAHENCO	2015-05-09 23:30	29.80	5980.00	9.36	1.78
PLAHENCO	2015-05-09 23:45	29.90	6200.00	9.46	1.78
PLAHENCO	2015-05-10 00:00	29.90	6430.00	9.56	1.78
PLAHENCO	2015-05-10 00:15	29.70	6540.00	9.61	1.78
PLAHENCO	2015-05-10 00:30	29.50	6710.00	9.68	1.78
PLAHENCO	2015-05-10 00:45	29.80	6870.00	9.75	1.79
PLAHENCO	2015-05-10 01:00	29.70	6970.00	9.79	1.79
PLAHENCO	2015-05-10 01:15	29.70	7020.00	9.81	1.79
PLAHENCO	2015-05-10 01:30	29.60	7060.00	9.83	1.80
PLAHENCO	2015-05-10 01:45	29.80	7040.00	9.82	1.80
PLAHENCO	2015-05-10 02:00	29.80	7090.00	9.84	1.80
PLAHENCO	2015-05-10 02:15	30.00	7040.00	9.82	1.81
PLAHENCO	2015-05-10 02:30	30.10	6970.00	9.79	1.81
PLAHENCO	2015-05-10 02:45	30.30	6900.00	9.76	1.81
PLAHENCO	2015-05-10 03:00	30.50	6750.00	9.70	1.81
PLAHENCO	2015-05-10 03:15	30.30	6640.00	9.65	1.81
PLAHENCO	2015-05-10 03:30	30.20	6520.00	9.60	1.81
PLAHENCO	2015-05-10 03:45	30.20	6320.00	9.51	1.81
PLAHENCO	2015-05-10 04:00	30.30	6180.00	9.45	1.81
PLAHENCO	2015-05-10 04:15	30.40	6070.00	9.40	1.81
PLAHENCO	2015-05-10 04:30	30.40	5940.00	9.34	1.81
PLAHENCO	2015-05-10 04:45	30.60	5790.00	9.27	1.81
PLAHENCO	2015-05-10 05:00	30.70	5650.00	9.20	1.81
PLAHENCO	2015-05-10 05:15	31.10	5540.00	9.15	1.81
PLAHENCO	2015-05-10 05:30	30.80	5400.00	9.08	1.81
PLAHENCO	2015-05-10 05:45	30.70	5340.00	9.05	1.81
PLAHENCO	2015-05-10 06:00	30.30	5220.00	8.99	1.81
PLAHENCO	2015-05-10 06:15	30.30	5140.00	8.95	1.81
PLAHENCO	2015-05-10 06:30	30.40	5010.00	8.88	1.81
PLAHENCO	2015-05-10 06:45	30.30	4940.00	8.84	1.81
PLAHENCO	2015-05-10 07:00	30.40	4890.00	8.81	1.81
PLAHENCO	2015-05-10 07:15	30.70	4820.00	8.77	1.81
PLAHENCO	2015-05-10 07:30	31.20	4820.00	8.77	1.81
PLAHENCO	2015-05-10 07:45	31.40	4790.00	8.75	1.81
PLAHENCO	2015-05-10 08:00	31.80	4700.00	8.70	1.81
PLAHENCO	2015-05-10 08:15	32.10	4700.00	8.70	1.81
PLAHENCO	2015-05-10 08:30	32.30	4670.00	8.68	1.81
PLAHENCO	2015-05-10 08:45	32.20	4640.00	8.66	1.81
PLAHENCO	2015-05-10 09:00	32.40	4640.00	8.66	1.81
PLAHENCO	2015-05-10 09:15	32.60	4650.00	8.67	2.29
PLAHENCO	2015-05-10 09:30	32.70	4600.00	8.64	2.36
PLAHENCO	2015-05-10 09:45	32.80	4620.00	8.65	2.45
PLAHENCO	2015-05-10 10:00	32.80	4640.00	8.66	2.51
PLAHENCO	2015-05-10 10:15	32.80	4600.00	8.64	2.55
PLAHENCO	2015-05-10 10:30	32.80	4620.00	8.65	2.63
PLAHENCO	2015-05-10 10:45	32.80	4620.00	8.65	2.71
PLAHENCO	2015-05-10 11:00	35.30	4640.00	8.66	2.78
PLAHENCO	2015-05-10 11:15	37.20	4640.00	8.66	2.83
PLAHENCO	2015-05-10 11:30	38.20	4670.00	8.68	2.89
PLAHENCO	2015-05-10 11:45	38.70	4670.00	8.68	2.94
PLAHENCO	2015-05-10 12:00	39.20	4650.00	8.67	2.95
PLAHENCO	2015-05-10 12:15	40.00	4690.00	8.69	2.95
PLAHENCO	2015-05-10 12:30	40.10	4720.00	8.71	2.95
PLAHENCO	2015-05-10 12:45	41.10	4700.00	8.70	2.95
PLAHENCO	2015-05-10 13:00	41.90	4720.00	8.71	2.95
PLAHENCO	2015-05-10 13:15	41.60	4740.00	8.72	2.95
PLAHENCO	2015-05-10 13:30	43.30	4760.00	8.73	2.95
PLAHENCO	2015-05-10 13:45	42.70	4770.00	8.74	2.95
PLAHENCO	2015-05-10 14:00	44.20	4760.00	8.73	2.95
PLAHENCO	2015-05-10 14:15	44.30	4790.00	8.75	2.95
PLAHENCO	2015-05-10 14:30	44.20	4770.00	8.74	2.95
PLAHENCO	2015-05-10 14:45	43.30	4790.00	8.75	2.95
PLAHENCO	2015-05-10 15:00	44.00	4810.00	8.76	2.95
PLAHENCO	2015-05-10 15:15	44.90	4840.00	8.78	2.95
PLAHENCO	2015-05-10 15:30	44.70	4860.00	8.79	2.95
PLAHENCO	2015-05-10 15:45	44.70	4840.00	8.78	2.95
PLAHENCO	2015-05-10 16:00	43.80	4820.00	8.77	2.95
PLAHENCO	2015-05-10 16:15	44.60	4860.00	8.79	2.95
PLAHENCO	2015-05-10 16:30	43.20	4840.00	8.78	2.95
PLAHENCO	2015-05-10 16:45	43.80	4840.00	8.78	2.95
PLAHENCO	2015-05-10 17:00	45.10	4860.00	8.79	2.95
PLAHENCO	2015-05-10 17:15	45.70	4860.00	8.79	2.95
PLAHENCO	2015-05-10 17:30	46.00	4870.00	8.80	2.95
PLAHENCO	2015-05-10 17:45	45.60	4870.00	8.80	2.95
PLAHENCO	2015-05-10 18:00	45.40	4910.00	8.82	2.95
PLAHENCO	2015-05-10 18:15	43.30	4930.00	8.83	2.95
PLAHENCO	2015-05-10 18:30	43.20	4980.00	8.86	2.95
PLAHENCO	2015-05-10 18:45	42.60	4980.00	8.86	2.95
PLAHENCO	2015-05-10 19:00	42.00	5000.00	8.87	2.95
PLAHENCO	2015-05-10 19:15	41.60	5030.00	8.89	2.95
PLAHENCO	2015-05-10 19:30	41.00	5080.00	8.92	2.95
PLAHENCO	2015-05-10 19:45	40.80	5050.00	8.90	2.95
PLAHENCO	2015-05-10 20:00	40.40	5120.00	8.94	2.95
PLAHENCO	2015-05-10 20:15	39.90	5100.00	8.93	2.95
PLAHENCO	2015-05-10 20:30	39.40	5140.00	8.95	2.95
PLAHENCO	2015-05-10 20:45	39.30	5120.00	8.94	2.95
PLAHENCO	2015-05-10 21:00	38.90	5120.00	8.94	2.95
PLAHENCO	2015-05-10 21:15	38.80	5100.00	8.93	2.95
PLAHENCO	2015-05-10 21:30	38.50	5070.00	8.91	2.95
PLAHENCO	2015-05-10 21:45	38.50	5080.00	8.88	2.95
PLAHENCO	2015-05-10 22:00	38.60	5080.00	8.88	2.95
PLAHENCO	2015-05-10 22:15	38.80	5050.00	8.86	2.95
PLAHENCO	2015-05-10 22:30	38.10	5010.00	8.84	2.95
PLAHENCO	2015-05-10 22:45	37.90	4980.00	8.82	2.95
PLAHENCO	2015-05-10 23:00	37.80	4930.00	8.79	2.95
PLAHENCO	2015-05-10 23:15	37.60	4870.00	8.76	2.95
PLAHENCO	2015-05-10 23:30	37.40	4840.00	8.74	2.95
PLAHENCO	2015-05-10 23:45	37.40	4810.00	8.72	2.95
PLAHENCO	2015-05-11 00:00	37.40	4760.00	8.69	2.95
PLAHENCO	2015-05-11 00:15	37.70	4720.00	8.67	2.95
PLAHENCO	2015-05-11 00:30	38.00	4650.00	8.63	2.95
PLAHENCO	2015-05-11 00:45	37.80	4600.00	8.60	2.95
PLAHENCO	2015-05-11 01:00	37.60	4570.00	8.58	2.95
PLAHENCO	2015-05-11 01:15	37.50	4540.00	8.56	2.95
PLAHENCO	2015-05-11 01:30	37.40	4540.00	8.56	2.95
PLAHENCO	2015-05-11 01:45	37.20	4510.00	8.54	2.95
PLAHENCO	2015-05-11 02:00	37.10	4440.00	8.50	2.95
PLAHENCO	2015-05-11 02:15	37.10	4410.00	8.48	2.95
PLAHENCO	2015-05-11 02:30	37.20	4380.00	8.46	2.95
PLAHENCO	2015-05-11 02:45	37.20	4330.00	8.43	2.95
PLAHENCO	2015-05-11 03:00	36.90	4310.00	8.42	2.95
PLAHENCO	2015-05-11 03:15	36.70	4250.00	8.38	2.95
PLAHENCO	2015-05-11 03:30	36.30	4250.00	8.38	2.95
PLAHENCO	2015-05-11 03:45	36.10	4200.00	8.35	2.95
PLAHENCO	2015-05-11 04:00	35.70	4190.00	8.34	2.95
PLAHENCO	2015-05-11 04:15	35.50	4110.00	8.29	2.95
PLAHENCO	2015-05-11 04:30	35.50	4100.00	8.28	2.95
PLAHENCO	2015-05-11 04:45	34.90	4050.00	8.25	2.95
PLAHENCO	2015-05-11 05:00	34.80	4020.00	8.23	2.95
PLAHENCO	2015-05-11 05:15	34.50	3990.00	8.21	2.95
PLAHENCO	2015-05-11 05:30	34.90	3960.00	8.19	2.95
PLAHENCO	2015-05-11 05:45	34.40	3920.00	8.16	2.95
PLAHENCO	2015-05-11 06:00	34.30	3900.00	8.15	2.95
PLAHENCO	2015-05-11 06:15	34.30	3870.00	8.13	2.95
PLAHENCO	2015-05-11 06:30	35.30	3840.00	8.11	2.95
PLAHENCO	2015-05-11 06:45	35.40	3810.00	8.09	2.95
PLAHENCO	2015-05-11 07:00	36.10	3780.00	8.07	2.95
PLAHENCO	2015-05-11 07:15	37.90	3760.00	8.05	2.95
PLAHENCO	2015-05-11 07:30	39.40	3740.00	8.04	2.95
PLAHENCO	2015-05-11 07:45	39.90	3710.00	8.02	2.95
PLAHENCO	2015-05-11 08:00	40.70	3680.00	8.00	2.95
PLAHENCO	2015-05-11 08:15	41.70	3660.00	7.98	2.95
PLAHENCO	2015-05-11 08:30	42.40	3640.00	7.97	2.95
PLAHENCO	2015-05-11 08:45	43.20	3630.00	7.96	2.95
PLAHENCO	2015-05-11 09:00	43.40	3610.00	7.95	2.95
PLAHENCO	2015-05-11 09:15	44.30	3580.00	7.93	2.95
PLAHENCO	2015-05-11 09:30	45.10	3580.00	7.93	2.95
PLAHENCO	2015-05-11 09:45	47.00	3580.00	7.93	2.95
PLAHENCO	2015-05-11 10:00	46.00	3570.00	7.92	2.95
PLAHENCO	2015-05-11 10:15	46.40	3560.00	7.91	2.95
PLAHENCO	2015-05-11 10:30	46.00	3560.00	7.91	2.95
PLAHENCO	2015-05-11 10:45	46.90	3580.00	7.93	2.95
PLAHENCO	2015-05-11 11:00	48.40	3540.00	7.90	2.95
PLAHENCO	2015-05-11 11:15	48.00	3560.00	7.91	2.95
PLAHENCO	2015-05-11 11:30	48.50	3560.00	7.91	2.95
PLAHENCO	2015-05-11 11:45	48.80	3560.00	7.91	2.95
PLAHENCO	2015-05-11 12:00	50.30	3530.00	7.89	2.95
PLAHENCO	2015-05-11 12:15	49.90	3540.00	7.90	2.95
PLAHENCO	2015-05-11 12:30	50.90	3540.00	7.90	2.95
PLAHENCO	2015-05-11 12:45	51.50	3560.00	7.91	2.95
PLAHENCO	2015-05-11 13:00	50.80	3540.00	7.90	2.95
PLAHENCO	2015-05-11 13:15	51.80	3530.00	7.89	2.95
PLAHENCO	2015-05-11 13:30	51.80	3520.00	7.88	2.95
PLAHENCO	2015-05-11 13:45	52.10	3520.00	7.88	2.95
PLAHENCO	2015-05-11 14:00	52.70	3530.00	7.89	2.95
PLAHENCO	2015-05-11 14:15	53.90	3520.00	7.88	2.95
PLAHENCO	2015-05-11 14:30	54.20	3500.00	7.87	2.95
PLAHENCO	2015-05-11 14:45	54.50	3490.00	7.86	2.95
PLAHENCO	2015-05-11 15:00	54.90	3490.00	7.86	2.95
PLAHENCO	2015-05-11 15:15	55.40	3500.00	7.87	2.95
PLAHENCO	2015-05-11 15:30	54.50	3470.00	7.85	2.95
PLAHENCO	2015-05-11 15:45	55.80	3470.00	7.85	2.95
PLAHENCO	2015-05-11 16:00	55.20	3460.00	7.84	2.95
PLAHENCO	2015-05-11 16:15	55.80	3430.00	7.82	2.95
PLAHENCO	2015-05-11 16:30	56.90	3430.00	7.82	2.95
PLAHENCO	2015-05-11 16:45	56.20	3420.00	7.81	2.95
PLAHENCO	2015-05-11 17:00	56.30	3420.00	7.81	2.95
PLAHENCO	2015-05-11 17:15	56.20	3410.00	7.80	2.95
PLAHENCO	2015-05-11 17:30	56.70	3380.00	7.78	2.95
PLAHENCO	2015-05-11 17:45	56.30	3380.00	7.78	2.95
PLAHENCO	2015-05-11 18:00	56.40	3370.00	7.77	2.95
PLAHENCO	2015-05-11 18:15	56.60	3350.00	7.76	2.95
PLAHENCO	2015-05-11 18:30	56.30	3370.00	7.77	2.95
PLAHENCO	2015-05-11 18:45	56.40	3340.00	7.75	2.95
PLAHENCO	2015-05-11 19:00	55.80	3340.00	7.75	2.95
PLAHENCO	2015-05-11 19:15	55.30	3330.00	7.74	2.95
PLAHENCO	2015-05-11 19:30	54.50	3310.00	7.73	2.95
PLAHENCO	2015-05-11 19:45	53.80	3310.00	7.73	2.95
PLAHENCO	2015-05-11 20:00	52.90	3230.00	7.67	2.95
PLAHENCO	2015-05-11 20:15	51.80	3290.00	7.71	2.95
PLAHENCO	2015-05-11 20:30	50.20	3290.00	7.71	2.95
PLAHENCO	2015-05-11 20:45	49.50	3270.00	7.70	2.95
PLAHENCO	2015-05-11 21:00	48.60	3270.00	7.70	2.95
PLAHENCO	2015-05-11 21:15	47.80	3290.00	7.71	2.95
PLAHENCO	2015-05-11 21:30	48.40	3290.00	7.71	2.95
PLAHENCO	2015-05-11 21:45	48.50	3300.00	7.72	2.95
PLAHENCO	2015-05-11 22:00	47.90	3330.00	7.74	2.95
PLAHENCO	2015-05-11 22:15	47.70	3330.00	7.74	2.95
PLAHENCO	2015-05-11 22:30	47.20	3370.00	7.77	2.95
PLAHENCO	2015-05-11 22:45	47.10	3390.00	7.79	2.95
PLAHENCO	2015-05-11 23:00	47.70	3410.00	7.80	2.95
PLAHENCO	2015-05-11 23:15	45.50	3430.00	7.82	2.95
PLAHENCO	2015-05-11 23:30	45.40	3450.00	7.83	2.95
PLAHENCO	2015-05-11 23:45	45.80	3470.00	7.85	2.95
PLAHENCO	2015-05-12 00:00	45.90	3500.00	7.87	2.95
PLAHENCO	2015-05-12 00:15	44.20	3520.00	7.88	2.95
PLAHENCO	2015-05-12 00:30	44.30	3520.00	7.88	2.95
PLAHENCO	2015-05-12 00:45	44.80	3540.00	7.90	2.95
PLAHENCO	2015-05-12 01:00	44.50	3540.00	7.90	2.95
PLAHENCO	2015-05-12 01:15	44.50	3560.00	7.91	2.95
PLAHENCO	2015-05-12 01:30	43.90	3560.00	7.91	2.95
PLAHENCO	2015-05-12 01:45	43.80	3570.00	7.92	2.95
PLAHENCO	2015-05-12 02:00	44.20	3570.00	7.92	2.95
PLAHENCO	2015-05-12 02:15	43.40	3580.00	7.93	2.95
PLAHENCO	2015-05-12 02:30	42.30	3570.00	7.92	2.95
PLAHENCO	2015-05-12 02:45	42.00	3570.00	7.92	2.95
PLAHENCO	2015-05-12 03:00	41.30	3570.00	7.92	2.95
PLAHENCO	2015-05-12 03:15	41.30	3570.00	7.92	2.95
PLAHENCO	2015-05-12 03:30	41.10	3560.00	7.91	2.95
PLAHENCO	2015-05-12 03:45	41.10	3560.00	7.91	2.95
PLAHENCO	2015-05-12 04:00	40.00	3540.00	7.90	2.95
PLAHENCO	2015-05-12 04:15	40.10	3520.00	7.88	2.95
PLAHENCO	2015-05-12 04:30	40.30	3530.00	7.89	2.95
PLAHENCO	2015-05-12 04:45	40.00	3520.00	7.88	2.95
PLAHENCO	2015-05-12 05:00	40.00	3500.00	7.87	2.95
PLAHENCO	2015-05-12 05:15	40.30	3500.00	7.87	2.95
PLAHENCO	2015-05-12 05:30	40.00	3490.00	7.86	2.95
PLAHENCO	2015-05-12 05:45	39.70	3470.00	7.85	2.95
PLAHENCO	2015-05-12 06:00	39.50	3460.00	7.84	2.95
PLAHENCO	2015-05-12 06:15	39.40	3450.00	7.83	2.95
PLAHENCO	2015-05-12 06:30	39.60	3450.00	7.83	2.95
PLAHENCO	2015-05-12 06:45	40.50	3460.00	7.84	2.95
PLAHENCO	2015-05-12 07:00	40.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 07:15	41.30	3420.00	7.81	2.95
PLAHENCO	2015-05-12 07:30	41.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 07:45	42.30	3410.00	7.80	2.95
PLAHENCO	2015-05-12 08:00	42.80	3390.00	7.79	2.95
PLAHENCO	2015-05-12 08:15	43.40	3410.00	7.80	2.95
PLAHENCO	2015-05-12 08:30	44.30	3390.00	7.79	2.95
PLAHENCO	2015-05-12 08:45	44.80	3390.00	7.79	2.95
PLAHENCO	2015-05-12 09:00	45.00	3370.00	7.77	2.95
PLAHENCO	2015-05-12 09:15	45.70	3380.00	7.78	2.95
PLAHENCO	2015-05-12 09:30	46.80	3390.00	7.79	2.95
PLAHENCO	2015-05-12 09:45	47.90	3380.00	7.78	2.95
PLAHENCO	2015-05-12 10:00	49.90	3380.00	7.78	2.95
PLAHENCO	2015-05-12 10:15	50.90	3370.00	7.77	2.95
PLAHENCO	2015-05-12 10:30	50.80	3380.00	7.78	2.95
PLAHENCO	2015-05-12 10:45	52.30	3380.00	7.78	2.95
PLAHENCO	2015-05-12 11:00	54.40	3380.00	7.78	2.95
PLAHENCO	2015-05-12 11:15	54.00	3380.00	7.78	2.95
PLAHENCO	2015-05-12 11:30	55.00	3380.00	7.78	2.95
PLAHENCO	2015-05-12 11:45	55.10	3410.00	7.80	2.95
PLAHENCO	2015-05-12 12:00	55.10	3420.00	7.81	2.95
PLAHENCO	2015-05-12 12:15	56.20	3420.00	7.81	2.95
PLAHENCO	2015-05-12 12:30	58.10	3450.00	7.83	2.95
PLAHENCO	2015-05-12 12:45	59.60	3430.00	7.82	2.95
PLAHENCO	2015-05-12 13:00	60.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 13:15	62.90	3420.00	7.81	2.95
PLAHENCO	2015-05-12 13:30	64.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 13:45	65.10	3420.00	7.81	2.95
PLAHENCO	2015-05-12 14:00	66.40	3420.00	7.81	2.95
PLAHENCO	2015-05-12 14:15	67.90	3420.00	7.81	2.95
PLAHENCO	2015-05-12 14:30	70.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 14:45	72.50	3410.00	7.80	2.95
PLAHENCO	2015-05-12 15:00	71.50	3390.00	7.79	2.95
PLAHENCO	2015-05-12 15:15	71.30	3410.00	7.80	2.95
PLAHENCO	2015-05-12 15:30	71.30	3410.00	7.80	2.95
PLAHENCO	2015-05-12 15:45	70.80	3410.00	7.80	2.95
PLAHENCO	2015-05-12 16:00	71.20	3410.00	7.80	2.95
PLAHENCO	2015-05-12 16:15	71.60	3410.00	7.80	2.95
PLAHENCO	2015-05-12 16:30	71.10	3390.00	7.79	2.95
PLAHENCO	2015-05-12 16:45	68.80	3410.00	7.80	2.95
PLAHENCO	2015-05-12 17:00	65.30	3410.00	7.80	2.95
PLAHENCO	2015-05-12 17:15	64.90	3410.00	7.80	2.95
PLAHENCO	2015-05-12 17:30	69.60	3390.00	7.79	2.95
PLAHENCO	2015-05-12 17:45	67.00	3390.00	7.79	2.95
PLAHENCO	2015-05-12 18:00	66.40	3380.00	7.78	2.95
PLAHENCO	2015-05-12 18:15	66.10	3380.00	7.78	2.95
PLAHENCO	2015-05-12 18:30	65.00	3340.00	7.75	2.95
PLAHENCO	2015-05-12 18:45	64.90	3370.00	7.77	2.95
PLAHENCO	2015-05-12 19:00	63.40	3350.00	7.76	2.95
PLAHENCO	2015-05-12 19:15	63.30	3370.00	7.77	2.95
PLAHENCO	2015-05-12 19:30	61.80	3370.00	7.77	2.95
PLAHENCO	2015-05-12 19:45	60.50	3370.00	7.77	2.95
PLAHENCO	2015-05-12 20:00	60.00	3370.00	7.77	2.95
PLAHENCO	2015-05-12 20:15	60.10	3370.00	7.77	2.95
PLAHENCO	2015-05-12 20:30	60.60	3380.00	7.78	2.95
PLAHENCO	2015-05-12 20:45	59.70	3380.00	7.78	2.95
PLAHENCO	2015-05-12 21:00	58.80	3380.00	7.78	2.95
PLAHENCO	2015-05-12 21:15	57.80	3380.00	7.78	2.95
PLAHENCO	2015-05-12 21:30	57.00	3370.00	7.77	2.95
PLAHENCO	2015-05-12 21:45	56.00	3380.00	7.78	2.95
PLAHENCO	2015-05-12 22:00	55.80	3370.00	7.77	2.95
PLAHENCO	2015-05-12 22:15	57.50	3380.00	7.78	2.95
PLAHENCO	2015-05-12 22:30	58.20	3390.00	7.79	2.95
PLAHENCO	2015-05-12 22:45	57.20	3390.00	7.79	2.95
PLAHENCO	2015-05-12 23:00	56.80	3410.00	7.80	2.95
PLAHENCO	2015-05-12 23:15	56.20	3420.00	7.81	2.95
PLAHENCO	2015-05-12 23:30	55.80	3430.00	7.82	2.95
PLAHENCO	2015-05-12 23:45	54.90	3460.00	7.84	2.95
PLAHENCO	2015-05-13 00:00	54.50	3490.00	7.86	2.95
PLAHENCO	2015-05-13 00:15	53.70	3500.00	7.87	2.95
PLAHENCO	2015-05-13 00:30	52.90	3530.00	7.89	2.95
PLAHENCO	2015-05-13 00:45	52.00	3570.00	7.92	2.95
PLAHENCO	2015-05-13 01:00	52.10	3580.00	7.93	2.95
PLAHENCO	2015-05-13 01:15	52.30	3580.00	7.93	2.95
PLAHENCO	2015-05-13 01:30	53.10	3610.00	7.95	2.95
PLAHENCO	2015-05-13 01:45	52.90	3630.00	7.96	2.95
PLAHENCO	2015-05-13 02:00	53.20	3610.00	7.95	2.95
PLAHENCO	2015-05-13 02:15	54.20	3630.00	7.96	2.95
PLAHENCO	2015-05-13 02:30	54.70	3610.00	7.95	2.95
PLAHENCO	2015-05-13 02:45	54.20	3610.00	7.95	2.95
PLAHENCO	2015-05-13 03:00	55.00	3630.00	7.96	2.95
PLAHENCO	2015-05-13 03:15	55.90	3630.00	7.96	2.95
PLAHENCO	2015-05-13 03:30	53.70	3630.00	7.96	2.95
PLAHENCO	2015-05-13 03:45	53.00	3630.00	7.96	2.95
PLAHENCO	2015-05-13 04:00	52.20	3610.00	7.95	2.95
PLAHENCO	2015-05-13 04:15	51.50	3610.00	7.95	2.95
PLAHENCO	2015-05-13 04:30	51.00	3600.00	7.94	2.95
PLAHENCO	2015-05-13 04:45	51.00	3600.00	7.94	2.95
PLAHENCO	2015-05-13 05:00	50.90	3560.00	7.91	2.95
PLAHENCO	2015-05-13 05:15	50.40	3580.00	7.93	2.95
PLAHENCO	2015-05-13 05:30	50.50	3570.00	7.92	2.95
PLAHENCO	2015-05-13 05:45	50.50	3560.00	7.91	2.95
PLAHENCO	2015-05-13 06:00	50.30	3570.00	7.92	2.95
PLAHENCO	2015-05-13 06:15	50.50	3540.00	7.90	2.95
PLAHENCO	2015-05-13 06:30	49.90	3540.00	7.90	2.95
PLAHENCO	2015-05-13 06:45	50.20	3540.00	7.90	2.95
PLAHENCO	2015-05-13 07:00	50.70	3540.00	7.90	2.95
PLAHENCO	2015-05-13 07:15	51.30	3530.00	7.89	2.95
PLAHENCO	2015-05-13 07:30	51.90	3520.00	7.88	2.95
PLAHENCO	2015-05-13 07:45	52.30	3500.00	7.87	2.95
PLAHENCO	2015-05-13 08:00	52.60	3500.00	7.87	2.95
PLAHENCO	2015-05-13 08:15	53.20	3500.00	7.87	2.95
PLAHENCO	2015-05-13 08:30	53.30	3490.00	7.86	2.95
PLAHENCO	2015-05-13 08:45	53.50	3470.00	7.85	2.95
PLAHENCO	2015-05-13 09:00	53.60	3500.00	7.87	2.95
PLAHENCO	2015-05-13 09:15	53.90	3490.00	7.86	2.95
PLAHENCO	2015-05-13 09:30	54.00	3490.00	7.86	2.95
PLAHENCO	2015-05-13 09:45	53.70	3470.00	7.85	2.95
PLAHENCO	2015-05-13 10:00	53.60	3490.00	7.86	2.95
PLAHENCO	2015-05-13 10:15	53.70	3490.00	7.86	2.95
PLAHENCO	2015-05-13 10:30	54.00	3520.00	7.88	2.95
PLAHENCO	2015-05-13 10:45	54.20	3500.00	7.87	2.95
PLAHENCO	2015-05-13 11:00	54.50	3530.00	7.89	2.95
PLAHENCO	2015-05-13 11:15	55.60	3520.00	7.88	2.95
PLAHENCO	2015-05-13 11:30	55.60	3540.00	7.90	2.95
PLAHENCO	2015-05-13 11:45	55.90	3530.00	7.89	2.95
PLAHENCO	2015-05-13 12:00	58.40	3580.00	7.93	2.95
PLAHENCO	2015-05-13 12:15	59.00	3570.00	7.92	2.95
PLAHENCO	2015-05-13 12:30	59.70	3570.00	7.92	2.95
PLAHENCO	2015-05-13 12:45	60.50	3580.00	7.93	2.95
PLAHENCO	2015-05-13 13:00	60.10	3600.00	7.94	2.95
PLAHENCO	2015-05-13 13:15	60.10	3570.00	7.92	2.95
PLAHENCO	2015-05-13 13:30	60.90	3580.00	7.93	2.95
PLAHENCO	2015-05-13 13:45	61.40	3610.00	7.95	2.95
PLAHENCO	2015-05-13 14:00	61.10	3600.00	7.94	2.95
PLAHENCO	2015-05-13 14:15	60.80	3610.00	7.95	2.95
PLAHENCO	2015-05-13 14:30	60.90	3600.00	7.94	2.95
PLAHENCO	2015-05-13 14:45	61.10	3610.00	7.95	2.95
PLAHENCO	2015-05-13 15:00	61.60	3610.00	7.95	2.95
PLAHENCO	2015-05-13 15:15	62.40	3600.00	7.94	2.95
PLAHENCO	2015-05-13 15:30	59.30	3610.00	7.95	2.95
PLAHENCO	2015-05-13 15:45	59.00	3600.00	7.94	2.95
PLAHENCO	2015-05-13 16:00	59.80	3610.00	7.95	2.95
PLAHENCO	2015-05-13 16:15	59.80	3610.00	7.95	2.95
PLAHENCO	2015-05-13 16:30	61.30	3610.00	7.95	2.95
PLAHENCO	2015-05-13 16:45	60.00	3600.00	7.94	2.95
PLAHENCO	2015-05-13 17:00	61.00	3610.00	7.95	2.95
PLAHENCO	2015-05-13 17:15	60.20	3610.00	7.95	2.95
PLAHENCO	2015-05-13 17:30	60.40	3600.00	7.94	2.95
PLAHENCO	2015-05-13 17:45	59.70	3600.00	7.94	2.95
PLAHENCO	2015-05-13 18:00	59.60	3600.00	7.94	2.95
PLAHENCO	2015-05-13 18:15	59.00	3570.00	7.92	2.95
PLAHENCO	2015-05-13 18:30	57.90	3570.00	7.92	2.95
PLAHENCO	2015-05-13 18:45	55.20	3570.00	7.92	2.95
PLAHENCO	2015-05-13 19:00	54.70	3570.00	7.92	2.95
PLAHENCO	2015-05-13 19:15	54.40	3560.00	7.91	2.95
PLAHENCO	2015-05-13 19:30	54.00	3560.00	7.91	2.95
PLAHENCO	2015-05-13 19:45	53.50	3530.00	7.89	2.95
PLAHENCO	2015-05-13 20:00	53.10	3530.00	7.89	2.95
PLAHENCO	2015-05-13 20:15	53.00	3540.00	7.90	2.95
PLAHENCO	2015-05-13 20:30	52.10	3540.00	7.90	2.95
PLAHENCO	2015-05-13 20:45	52.20	3530.00	7.89	2.95
PLAHENCO	2015-05-13 21:00	52.00	3530.00	7.89	2.95
PLAHENCO	2015-05-13 21:15	51.40	3530.00	7.89	2.95
PLAHENCO	2015-05-13 21:30	51.70	3520.00	7.88	2.95
PLAHENCO	2015-05-13 21:45	51.80	3520.00	7.88	2.95
PLAHENCO	2015-05-13 22:00	51.50	3520.00	7.88	2.95
PLAHENCO	2015-05-13 22:15	51.60	3520.00	7.88	2.95
PLAHENCO	2015-05-13 22:30	51.20	3500.00	7.87	2.95
PLAHENCO	2015-05-13 22:45	51.10	3520.00	7.88	2.95
PLAHENCO	2015-05-13 23:00	50.90	3530.00	7.89	2.95
PLAHENCO	2015-05-13 23:15	50.60	3560.00	7.91	2.95
PLAHENCO	2015-05-13 23:30	51.60	3570.00	7.92	2.95
PLAHENCO	2015-05-13 23:45	50.30	3580.00	7.93	2.95
PLAHENCO	2015-05-14 00:00	49.10	3610.00	7.95	2.95
PLAHENCO	2015-05-14 00:15	49.70	3630.00	7.96	2.95
PLAHENCO	2015-05-14 00:30	49.00	3640.00	7.97	2.95
PLAHENCO	2015-05-14 00:45	48.50	3660.00	7.98	2.95
PLAHENCO	2015-05-14 01:00	48.60	3670.00	7.99	2.95
PLAHENCO	2015-05-14 01:15	47.40	3710.00	8.02	2.95
PLAHENCO	2015-05-14 01:30	47.30	3700.00	8.01	2.95
PLAHENCO	2015-05-14 01:45	46.80	3710.00	8.02	2.95
PLAHENCO	2015-05-14 02:00	47.20	3740.00	8.04	2.95
PLAHENCO	2015-05-14 02:15	46.90	3740.00	8.04	2.95
PLAHENCO	2015-05-14 02:30	46.90	3730.00	8.03	2.95
PLAHENCO	2015-05-14 02:45	47.10	3740.00	8.04	2.95
PLAHENCO	2015-05-14 03:00	45.90	3730.00	8.03	2.95
PLAHENCO	2015-05-14 03:15	46.00	3740.00	8.04	2.95
PLAHENCO	2015-05-14 03:30	45.90	3760.00	8.05	2.95
PLAHENCO	2015-05-14 03:45	45.50	3730.00	8.03	2.95
PLAHENCO	2015-05-14 04:00	45.80	3730.00	8.03	2.95
PLAHENCO	2015-05-14 04:15	45.40	3710.00	8.02	2.95
PLAHENCO	2015-05-14 04:30	44.80	3710.00	8.02	2.95
PLAHENCO	2015-05-14 04:45	45.40	3730.00	8.03	2.95
PLAHENCO	2015-05-14 05:00	46.00	3680.00	8.00	2.95
PLAHENCO	2015-05-14 05:15	45.30	3680.00	8.00	2.95
PLAHENCO	2015-05-14 05:30	45.00	3670.00	7.99	2.95
PLAHENCO	2015-05-14 05:45	44.80	3680.00	8.00	2.95
PLAHENCO	2015-05-14 06:00	45.20	3660.00	7.98	2.95
PLAHENCO	2015-05-14 06:15	45.70	3640.00	7.97	2.95
PLAHENCO	2015-05-14 06:30	46.00	3660.00	7.98	2.95
PLAHENCO	2015-05-14 06:45	47.30	3630.00	7.96	2.95
PLAHENCO	2015-05-14 07:00	48.70	3630.00	7.96	2.95
PLAHENCO	2015-05-14 07:15	49.40	3610.00	7.95	2.95
PLAHENCO	2015-05-14 07:30	49.70	3600.00	7.94	2.95
PLAHENCO	2015-05-14 07:45	51.00	3600.00	7.94	2.95
PLAHENCO	2015-05-14 08:00	52.80	3610.00	7.95	2.95
PLAHENCO	2015-05-14 08:15	54.80	3580.00	7.93	2.95
PLAHENCO	2015-05-14 08:30	56.30	3580.00	7.93	2.95
PLAHENCO	2015-05-14 08:45	55.60	3570.00	7.92	2.95
PLAHENCO	2015-05-14 09:00	56.20	3600.00	7.94	2.95
PLAHENCO	2015-05-14 09:15	57.60	3560.00	7.91	2.95
PLAHENCO	2015-05-14 09:30	58.00	3570.00	7.92	2.95
PLAHENCO	2015-05-14 09:45	59.80	3570.00	7.92	2.95
PLAHENCO	2015-05-14 10:00	60.50	3570.00	7.92	2.95
PLAHENCO	2015-05-14 10:15	62.00	3560.00	7.91	2.95
PLAHENCO	2015-05-14 10:30	61.70	3580.00	7.93	2.95
PLAHENCO	2015-05-14 10:45	63.60	3560.00	7.91	2.95
PLAHENCO	2015-05-14 11:00	65.50	3610.00	7.95	2.95
PLAHENCO	2015-05-14 11:15	67.00	3610.00	7.95	2.95
PLAHENCO	2015-05-14 11:30	66.30	3630.00	7.96	2.95
PLAHENCO	2015-05-14 11:45	66.50	3630.00	7.96	2.95
PLAHENCO	2015-05-14 12:00	68.50	3640.00	7.97	2.95
PLAHENCO	2015-05-14 12:15	70.00	3670.00	7.99	2.95
PLAHENCO	2015-05-14 12:30	71.40	3660.00	7.98	2.95
PLAHENCO	2015-05-14 12:45	71.30	3670.00	7.99	2.95
PLAHENCO	2015-05-14 13:00	71.90	3670.00	7.99	2.95
PLAHENCO	2015-05-14 13:15	71.60	3660.00	7.98	2.95
PLAHENCO	2015-05-14 13:30	72.40	3660.00	7.98	2.95
PLAHENCO	2015-05-14 13:45	71.80	3670.00	7.99	2.95
PLAHENCO	2015-05-14 14:00	72.40	3680.00	8.00	2.95
PLAHENCO	2015-05-14 14:15	73.20	3680.00	8.00	2.95
PLAHENCO	2015-05-14 14:30	73.20	3670.00	7.99	2.95
PLAHENCO	2015-05-14 14:45	73.30	3670.00	7.99	2.95
PLAHENCO	2015-05-14 15:00	73.70	3670.00	7.99	2.95
PLAHENCO	2015-05-14 15:15	74.10	3680.00	8.00	2.95
PLAHENCO	2015-05-14 15:30	73.60	3660.00	7.98	2.95
PLAHENCO	2015-05-14 15:45	73.00	3670.00	7.99	2.95
PLAHENCO	2015-05-14 16:00	72.60	3670.00	7.99	2.95
PLAHENCO	2015-05-14 16:15	72.30	3680.00	8.00	2.95
PLAHENCO	2015-05-14 16:30	72.40	3680.00	8.00	2.95
PLAHENCO	2015-05-14 16:45	71.10	3670.00	7.99	2.95
PLAHENCO	2015-05-14 17:00	72.70	3680.00	8.00	2.95
PLAHENCO	2015-05-14 17:15	72.90	3670.00	7.99	2.95
PLAHENCO	2015-05-14 17:30	73.50	3670.00	7.99	2.95
PLAHENCO	2015-05-14 17:45	73.30	3670.00	7.99	2.95
PLAHENCO	2015-05-14 18:00	72.90	3660.00	7.98	2.95
PLAHENCO	2015-05-14 18:15	73.20	3640.00	7.97	2.95
PLAHENCO	2015-05-14 18:30	72.00	3640.00	7.97	2.95
PLAHENCO	2015-05-14 18:45	71.00	3640.00	7.97	2.95
PLAHENCO	2015-05-14 19:00	69.80	3630.00	7.96	2.95
PLAHENCO	2015-05-14 19:15	69.30	3630.00	7.96	2.95
PLAHENCO	2015-05-14 19:30	68.30	3640.00	7.97	2.95
PLAHENCO	2015-05-14 19:45	64.90	3630.00	7.96	2.95
PLAHENCO	2015-05-14 20:00	61.10	3630.00	7.96	2.95
PLAHENCO	2015-05-14 20:15	59.90	3640.00	7.97	2.96
PLAHENCO	2015-05-14 20:30	59.50	3660.00	7.98	2.96
PLAHENCO	2015-05-14 20:45	59.40	3660.00	7.98	2.96
PLAHENCO	2015-05-14 21:00	59.70	3660.00	7.98	2.96
PLAHENCO	2015-05-14 21:15	59.10	3680.00	8.00	2.96
PLAHENCO	2015-05-14 21:30	63.80	3710.00	8.02	2.96
PLAHENCO	2015-05-14 21:45	61.90	3760.00	8.05	2.96
PLAHENCO	2015-05-14 22:00	61.80	3740.00	8.04	2.96
PLAHENCO	2015-05-14 22:15	61.10	3770.00	8.06	2.96
PLAHENCO	2015-05-14 22:30	59.60	3810.00	8.09	2.96
PLAHENCO	2015-05-14 22:45	58.60	3830.00	8.10	2.96
PLAHENCO	2015-05-14 23:00	58.80	3840.00	8.11	2.96
PLAHENCO	2015-05-14 23:15	58.60	3840.00	8.11	2.96
PLAHENCO	2015-05-14 23:30	58.10	3860.00	8.12	2.96
PLAHENCO	2015-05-14 23:45	56.90	3860.00	8.12	2.96
PLAHENCO	2015-05-15 00:00	56.20	3860.00	8.12	2.96
PLAHENCO	2015-05-15 00:15	56.00	3890.00	8.14	2.96
PLAHENCO	2015-05-15 00:30	55.60	3870.00	8.13	2.96
PLAHENCO	2015-05-15 00:45	54.50	3870.00	8.13	2.96
PLAHENCO	2015-05-15 01:00	54.30	3900.00	8.15	2.96
PLAHENCO	2015-05-15 01:15	53.80	3900.00	8.15	2.96
PLAHENCO	2015-05-15 01:30	53.80	3900.00	8.15	2.96
PLAHENCO	2015-05-15 01:45	53.40	3930.00	8.17	2.96
PLAHENCO	2015-05-15 02:00	52.70	3930.00	8.17	2.96
PLAHENCO	2015-05-15 02:15	52.80	3930.00	8.17	2.96
PLAHENCO	2015-05-15 02:30	52.40	3940.00	8.18	2.96
PLAHENCO	2015-05-15 02:45	51.50	3960.00	8.19	2.96
PLAHENCO	2015-05-15 03:00	51.80	3980.00	8.20	2.96
PLAHENCO	2015-05-15 03:15	51.90	3960.00	8.19	2.96
PLAHENCO	2015-05-15 03:30	51.50	3990.00	8.21	2.96
PLAHENCO	2015-05-15 03:45	51.30	3980.00	8.20	2.96
PLAHENCO	2015-05-15 04:00	50.60	4000.00	8.22	2.96
PLAHENCO	2015-05-15 04:15	49.70	3980.00	8.20	2.96
PLAHENCO	2015-05-15 04:30	49.30	3960.00	8.19	2.96
PLAHENCO	2015-05-15 04:45	49.10	3960.00	8.19	2.96
PLAHENCO	2015-05-15 05:00	49.10	3960.00	8.19	2.96
PLAHENCO	2015-05-15 05:15	49.10	3940.00	8.18	2.96
PLAHENCO	2015-05-15 05:30	48.50	3930.00	8.17	2.96
PLAHENCO	2015-05-15 05:45	48.20	3930.00	8.17	2.96
PLAHENCO	2015-05-15 06:00	48.20	3920.00	8.16	2.96
PLAHENCO	2015-05-15 06:15	49.40	3920.00	8.16	2.96
PLAHENCO	2015-05-15 06:30	50.30	3920.00	8.16	2.96
PLAHENCO	2015-05-15 06:45	50.70	3900.00	8.15	2.96
PLAHENCO	2015-05-15 07:00	51.30	3900.00	8.15	2.96
PLAHENCO	2015-05-15 07:15	53.10	3860.00	8.12	2.96
PLAHENCO	2015-05-15 07:30	53.70	3860.00	8.12	2.96
PLAHENCO	2015-05-15 07:45	53.40	3840.00	8.11	2.96
PLAHENCO	2015-05-15 08:00	53.80	3800.00	8.08	2.96
PLAHENCO	2015-05-15 08:15	55.10	3830.00	8.10	2.96
PLAHENCO	2015-05-15 08:30	55.40	3800.00	8.08	2.96
PLAHENCO	2015-05-15 08:45	57.00	3810.00	8.09	2.96
PLAHENCO	2015-05-15 09:00	57.60	3780.00	8.07	2.96
PLAHENCO	2015-05-15 09:15	57.30	3800.00	8.08	2.96
PLAHENCO	2015-05-15 09:30	57.90	3780.00	8.07	2.96
PLAHENCO	2015-05-15 09:45	58.90	3780.00	8.07	2.96
PLAHENCO	2015-05-15 10:00	59.30	3800.00	8.08	2.96
PLAHENCO	2015-05-15 10:15	59.20	3780.00	8.07	2.96
PLAHENCO	2015-05-15 10:30	60.10	3810.00	8.09	2.96
PLAHENCO	2015-05-15 10:45	59.60	3800.00	8.08	2.96
PLAHENCO	2015-05-15 11:00	59.60	3800.00	8.08	2.96
PLAHENCO	2015-05-15 11:15	59.40	3800.00	8.08	2.96
PLAHENCO	2015-05-15 11:30	59.00	3830.00	8.10	2.96
PLAHENCO	2015-05-15 11:45	58.90	3840.00	8.11	2.96
PLAHENCO	2015-05-15 12:00	60.00	3840.00	8.11	2.96
PLAHENCO	2015-05-15 12:15	62.80	3840.00	8.11	2.96
PLAHENCO	2015-05-15 12:30	63.10	3860.00	8.12	2.96
PLAHENCO	2015-05-15 12:45	63.50	3860.00	8.12	2.96
PLAHENCO	2015-05-15 13:00	64.30	3870.00	8.13	2.96
PLAHENCO	2015-05-15 13:15	65.40	3870.00	8.13	2.96
PLAHENCO	2015-05-15 13:30	65.30	3860.00	8.12	2.96
PLAHENCO	2015-05-15 13:45	64.30	3890.00	8.14	2.96
PLAHENCO	2015-05-15 14:00	63.50	3890.00	8.14	2.96
PLAHENCO	2015-05-15 14:15	62.50	3870.00	8.13	2.96
PLAHENCO	2015-05-15 14:30	62.60	3900.00	8.15	2.96
PLAHENCO	2015-05-15 14:45	62.50	3900.00	8.15	2.96
PLAHENCO	2015-05-15 15:00	63.10	3900.00	8.15	2.96
PLAHENCO	2015-05-15 15:15	62.70	3900.00	8.15	2.96
PLAHENCO	2015-05-15 15:30	62.20	3920.00	8.16	2.96
PLAHENCO	2015-05-15 15:45	61.70	3920.00	8.16	2.96
PLAHENCO	2015-05-15 16:00	58.60	3900.00	8.15	3.05
PLAHENCO	2015-05-15 16:15	60.10	3920.00	8.16	3.07
PLAHENCO	2015-05-15 16:30	61.60	3920.00	8.16	3.07
PLAHENCO	2015-05-15 16:45	61.10	3900.00	8.15	3.07
PLAHENCO	2015-05-15 17:00	59.80	3920.00	8.16	3.07
PLAHENCO	2015-05-15 17:15	59.50	3920.00	8.16	3.07
PLAHENCO	2015-05-15 17:30	59.50	3890.00	8.14	3.07
PLAHENCO	2015-05-15 17:45	59.40	3900.00	8.15	3.07
PLAHENCO	2015-05-15 18:00	58.90	3860.00	8.12	3.07
PLAHENCO	2015-05-15 18:15	57.60	3870.00	8.13	3.07
PLAHENCO	2015-05-15 18:30	57.50	3870.00	8.13	3.07
PLAHENCO	2015-05-15 18:45	57.20	3870.00	8.13	3.07
PLAHENCO	2015-05-15 19:00	57.00	3840.00	8.11	3.07
PLAHENCO	2015-05-15 19:15	56.80	3860.00	8.12	3.07
PLAHENCO	2015-05-15 19:30	56.40	3840.00	8.11	3.07
PLAHENCO	2015-05-15 19:45	56.90	3860.00	8.12	3.07
PLAHENCO	2015-05-15 20:00	56.40	3860.00	8.12	3.07
PLAHENCO	2015-05-15 20:15	55.80	3860.00	8.12	3.07
PLAHENCO	2015-05-15 20:30	55.40	3870.00	8.13	3.07
PLAHENCO	2015-05-15 20:45	55.40	3870.00	8.13	3.07
PLAHENCO	2015-05-15 21:00	55.10	3900.00	8.15	3.07
PLAHENCO	2015-05-15 21:15	55.00	3890.00	8.14	3.07
PLAHENCO	2015-05-15 21:30	54.60	3900.00	8.15	3.07
PLAHENCO	2015-05-15 21:45	54.70	3900.00	8.15	3.07
PLAHENCO	2015-05-15 22:00	54.00	3920.00	8.16	3.07
PLAHENCO	2015-05-15 22:15	52.70	3920.00	8.16	3.07
PLAHENCO	2015-05-15 22:30	54.10	3920.00	8.16	3.07
PLAHENCO	2015-05-15 22:45	54.30	3940.00	8.18	3.07
PLAHENCO	2015-05-15 23:00	54.60	3960.00	8.19	3.07
PLAHENCO	2015-05-15 23:15	54.20	3940.00	8.18	3.07
PLAHENCO	2015-05-15 23:30	54.70	3960.00	8.19	3.07
PLAHENCO	2015-05-15 23:45	54.40	3960.00	8.19	3.07
PLAHENCO	2015-05-16 00:00	53.10	3930.00	8.17	3.07
PLAHENCO	2015-05-16 00:15	52.60	3930.00	8.17	3.07
PLAHENCO	2015-05-16 00:30	52.60	3940.00	8.18	3.07
PLAHENCO	2015-05-16 00:45	52.20	3930.00	8.17	3.07
PLAHENCO	2015-05-16 01:00	51.20	3920.00	8.16	3.07
PLAHENCO	2015-05-16 01:15	50.70	3920.00	8.16	3.08
PLAHENCO	2015-05-16 01:30	50.90	3940.00	8.18	3.09
PLAHENCO	2015-05-16 01:45	50.70	3920.00	8.16	3.09
PLAHENCO	2015-05-16 02:00	50.10	3920.00	8.16	3.09
PLAHENCO	2015-05-16 02:15	50.00	3930.00	8.17	3.09
PLAHENCO	2015-05-16 02:30	49.10	3920.00	8.16	3.09
PLAHENCO	2015-05-16 02:45	49.00	3920.00	8.16	3.09
PLAHENCO	2015-05-16 03:00	48.50	3930.00	8.17	3.09
PLAHENCO	2015-05-16 03:15	48.00	3920.00	8.16	3.09
PLAHENCO	2015-05-16 03:30	48.10	3900.00	8.15	3.09
PLAHENCO	2015-05-16 03:45	47.90	3900.00	8.15	3.09
PLAHENCO	2015-05-16 04:00	47.60	3900.00	8.15	3.09
PLAHENCO	2015-05-16 04:15	47.90	3920.00	8.16	3.09
PLAHENCO	2015-05-16 04:30	46.70	3920.00	8.16	3.09
PLAHENCO	2015-05-16 04:45	46.80	3890.00	8.14	3.09
PLAHENCO	2015-05-16 05:00	46.30	3870.00	8.13	3.09
PLAHENCO	2015-05-16 05:15	47.30	3890.00	8.14	3.09
PLAHENCO	2015-05-16 05:30	47.50	3890.00	8.14	3.09
PLAHENCO	2015-05-16 05:45	47.50	3870.00	8.13	3.09
PLAHENCO	2015-05-16 06:00	47.40	3870.00	8.13	3.09
PLAHENCO	2015-05-16 06:15	46.90	3840.00	8.11	3.09
PLAHENCO	2015-05-16 06:30	47.10	3840.00	8.11	3.09
PLAHENCO	2015-05-16 06:45	47.00	3810.00	8.09	3.09
PLAHENCO	2015-05-16 07:00	47.30	3810.00	8.09	3.09
PLAHENCO	2015-05-16 07:15	48.20	3830.00	8.10	3.09
PLAHENCO	2015-05-16 07:30	49.10	3800.00	8.08	3.09
PLAHENCO	2015-05-16 07:45	51.40	3770.00	8.06	3.09
PLAHENCO	2015-05-16 08:00	52.30	3780.00	8.07	3.09
PLAHENCO	2015-05-16 08:15	52.50	3760.00	8.05	3.09
PLAHENCO	2015-05-16 08:30	51.60	3770.00	8.06	3.09
PLAHENCO	2015-05-16 08:45	52.30	3740.00	8.04	3.09
PLAHENCO	2015-05-16 09:00	53.10	3730.00	8.03	3.09
PLAHENCO	2015-05-16 09:15	53.70	3740.00	8.04	3.09
PLAHENCO	2015-05-16 09:30	54.80	3760.00	8.05	3.09
PLAHENCO	2015-05-16 09:45	55.70	3740.00	8.04	3.09
PLAHENCO	2015-05-16 10:00	56.30	3730.00	8.03	3.09
PLAHENCO	2015-05-16 10:15	57.40	3730.00	8.03	3.09
PLAHENCO	2015-05-16 10:30	58.60	3730.00	8.03	3.09
PLAHENCO	2015-05-16 10:45	59.20	3710.00	8.02	3.09
PLAHENCO	2015-05-16 11:00	59.70	3730.00	8.03	3.09
PLAHENCO	2015-05-16 11:15	60.30	3730.00	8.03	3.09
PLAHENCO	2015-05-16 11:30	61.40	3760.00	8.05	3.09
PLAHENCO	2015-05-16 11:45	61.30	3770.00	8.06	3.09
PLAHENCO	2015-05-16 12:00	63.00	3740.00	8.04	3.09
PLAHENCO	2015-05-16 12:15	62.40	3740.00	8.04	3.09
PLAHENCO	2015-05-16 12:30	62.80	3760.00	8.05	3.09
PLAHENCO	2015-05-16 12:45	62.50	3780.00	8.07	3.09
PLAHENCO	2015-05-16 13:00	63.30	3760.00	8.05	3.09
PLAHENCO	2015-05-16 13:15	62.90	3780.00	8.07	3.09
PLAHENCO	2015-05-16 13:30	62.80	3780.00	8.07	3.09
PLAHENCO	2015-05-16 13:45	62.10	3800.00	8.08	3.09
PLAHENCO	2015-05-16 14:00	62.20	3810.00	8.09	3.09
PLAHENCO	2015-05-16 14:15	61.90	3800.00	8.08	3.09
PLAHENCO	2015-05-16 14:30	61.80	3830.00	8.10	3.09
PLAHENCO	2015-05-16 14:45	61.60	3840.00	8.11	3.09
PLAHENCO	2015-05-16 15:00	61.30	3830.00	8.10	3.09
PLAHENCO	2015-05-16 15:15	58.00	3830.00	8.10	3.09
PLAHENCO	2015-05-16 15:30	57.80	3840.00	8.11	3.09
PLAHENCO	2015-05-16 15:45	56.90	3840.00	8.11	3.09
PLAHENCO	2015-05-16 16:00	57.10	3840.00	8.11	3.09
PLAHENCO	2015-05-16 16:15	57.30	3860.00	8.12	3.09
PLAHENCO	2015-05-16 16:30	58.50	3870.00	8.13	3.09
PLAHENCO	2015-05-16 16:45	58.60	3840.00	8.11	3.09
PLAHENCO	2015-05-16 17:00	58.90	3870.00	8.13	3.09
PLAHENCO	2015-05-16 17:15	59.50	3860.00	8.12	3.09
PLAHENCO	2015-05-16 17:30	58.70	3860.00	8.12	3.09
PLAHENCO	2015-05-16 17:45	58.40	3870.00	8.13	3.09
PLAHENCO	2015-05-16 18:00	55.10	3900.00	8.15	3.09
PLAHENCO	2015-05-16 18:15	54.60	3920.00	8.16	3.09
PLAHENCO	2015-05-16 18:30	55.40	3920.00	8.16	3.09
PLAHENCO	2015-05-16 18:45	52.80	3930.00	8.17	3.09
PLAHENCO	2015-05-16 19:00	51.60	3940.00	8.18	3.09
PLAHENCO	2015-05-16 19:15	51.70	3900.00	8.15	3.09
PLAHENCO	2015-05-16 19:30	52.70	3920.00	8.16	3.09
PLAHENCO	2015-05-16 19:45	53.10	3920.00	8.16	3.09
PLAHENCO	2015-05-16 20:00	52.50	3890.00	8.14	3.09
PLAHENCO	2015-05-16 20:15	51.70	3890.00	8.14	3.09
PLAHENCO	2015-05-16 20:30	51.80	3860.00	8.12	3.09
PLAHENCO	2015-05-16 20:45	52.10	3860.00	8.12	3.09
PLAHENCO	2015-05-16 21:00	52.00	3840.00	8.11	3.09
PLAHENCO	2015-05-16 21:15	51.70	3810.00	8.09	3.09
PLAHENCO	2015-05-16 21:30	50.60	3810.00	8.09	3.09
PLAHENCO	2015-05-16 21:45	50.90	3760.00	8.05	3.09
PLAHENCO	2015-05-16 22:00	51.10	3760.00	8.05	3.09
PLAHENCO	2015-05-16 22:15	50.90	3770.00	8.06	3.09
PLAHENCO	2015-05-16 22:30	49.70	3770.00	8.06	3.09
PLAHENCO	2015-05-16 22:45	48.30	3760.00	8.05	3.09
PLAHENCO	2015-05-16 23:00	48.10	3740.00	8.04	3.09
PLAHENCO	2015-05-16 23:15	48.10	3780.00	8.07	3.09
PLAHENCO	2015-05-16 23:30	47.70	3780.00	8.07	3.09
PLAHENCO	2015-05-16 23:45	48.60	3780.00	8.07	3.09
PLAHENCO	2015-05-17 00:00	48.50	3780.00	8.07	3.09
PLAHENCO	2015-05-17 00:15	48.10	3800.00	8.08	3.09
PLAHENCO	2015-05-17 00:30	48.80	3800.00	8.08	3.09
PLAHENCO	2015-05-17 00:45	49.10	3800.00	8.08	3.09
PLAHENCO	2015-05-17 01:00	48.70	3810.00	8.09	3.09
PLAHENCO	2015-05-17 01:15	48.20	3810.00	8.09	3.09
PLAHENCO	2015-05-17 01:30	48.00	3810.00	8.09	3.09
PLAHENCO	2015-05-17 01:45	48.30	3770.00	8.06	3.09
PLAHENCO	2015-05-17 02:00	48.00	3770.00	8.06	3.09
PLAHENCO	2015-05-17 02:15	47.80	3740.00	8.04	3.09
PLAHENCO	2015-05-17 02:30	48.10	3740.00	8.04	3.09
PLAHENCO	2015-05-17 02:45	49.50	3730.00	8.03	3.09
PLAHENCO	2015-05-17 03:00	48.20	3730.00	8.03	3.09
PLAHENCO	2015-05-17 03:15	47.30	3730.00	8.03	3.09
PLAHENCO	2015-05-17 03:30	47.60	3700.00	8.01	3.09
PLAHENCO	2015-05-17 03:45	48.30	3680.00	8.00	3.09
PLAHENCO	2015-05-17 04:00	47.30	3660.00	7.98	3.09
PLAHENCO	2015-05-17 04:15	47.50	3670.00	7.99	3.09
PLAHENCO	2015-05-17 04:30	47.10	3670.00	7.99	3.09
PLAHENCO	2015-05-17 04:45	47.10	3670.00	7.99	3.09
PLAHENCO	2015-05-17 05:00	47.30	3660.00	7.98	3.09
PLAHENCO	2015-05-17 05:15	48.00	3630.00	7.96	3.09
PLAHENCO	2015-05-17 05:30	47.90	3640.00	7.97	3.09
PLAHENCO	2015-05-17 05:45	47.90	3610.00	7.95	3.09
PLAHENCO	2015-05-17 06:00	48.90	3600.00	7.94	3.09
PLAHENCO	2015-05-17 06:15	47.60	3600.00	7.94	3.09
PLAHENCO	2015-05-17 06:30	47.80	3570.00	7.92	3.09
PLAHENCO	2015-05-17 06:45	47.90	3560.00	7.91	3.09
PLAHENCO	2015-05-17 07:00	49.00	3560.00	7.91	3.09
PLAHENCO	2015-05-17 07:15	49.40	3560.00	7.91	3.09
PLAHENCO	2015-05-17 07:30	49.80	3540.00	7.90	3.09
PLAHENCO	2015-05-17 07:45	50.30	3530.00	7.89	3.09
PLAHENCO	2015-05-17 08:00	50.40	3530.00	7.89	3.09
PLAHENCO	2015-05-17 08:15	52.00	3530.00	7.89	3.09
PLAHENCO	2015-05-17 08:30	54.40	3500.00	7.87	3.09
PLAHENCO	2015-05-17 08:45	54.80	3520.00	7.88	3.09
PLAHENCO	2015-05-17 09:00	55.20	3490.00	7.86	3.09
PLAHENCO	2015-05-17 09:15	55.70	3490.00	7.86	3.09
PLAHENCO	2015-05-17 09:30	56.80	3490.00	7.86	3.09
PLAHENCO	2015-05-17 09:45	59.30	3490.00	7.86	3.09
PLAHENCO	2015-05-17 10:00	58.60	3470.00	7.85	3.09
PLAHENCO	2015-05-17 10:15	59.80	3490.00	7.86	3.09
PLAHENCO	2015-05-17 10:30	60.60	3470.00	7.85	3.09
PLAHENCO	2015-05-17 10:45	61.10	3460.00	7.84	3.09
PLAHENCO	2015-05-17 11:00	60.40	3460.00	7.84	3.09
PLAHENCO	2015-05-17 11:15	61.70	3460.00	7.84	3.09
PLAHENCO	2015-05-17 11:30	61.80	3460.00	7.84	3.09
PLAHENCO	2015-05-17 11:45	62.80	3460.00	7.84	3.09
PLAHENCO	2015-05-17 12:00	62.60	3460.00	7.84	3.09
PLAHENCO	2015-05-17 12:15	63.70	3490.00	7.86	3.09
PLAHENCO	2015-05-17 12:30	64.80	3460.00	7.84	3.09
PLAHENCO	2015-05-17 12:45	64.40	3490.00	7.86	3.09
PLAHENCO	2015-05-17 13:00	64.70	3500.00	7.87	3.09
PLAHENCO	2015-05-17 13:15	64.60	3500.00	7.87	3.09
PLAHENCO	2015-05-17 13:30	65.70	3520.00	7.88	3.09
PLAHENCO	2015-05-17 13:45	66.10	3530.00	7.89	3.09
PLAHENCO	2015-05-17 14:00	65.10	3540.00	7.90	3.09
PLAHENCO	2015-05-17 14:15	64.10	3540.00	7.90	3.09
PLAHENCO	2015-05-17 14:30	65.30	3540.00	7.90	3.09
PLAHENCO	2015-05-17 14:45	64.70	3560.00	7.91	3.09
PLAHENCO	2015-05-17 15:00	63.80	3570.00	7.92	3.09
PLAHENCO	2015-05-17 15:15	63.30	3580.00	7.93	3.09
PLAHENCO	2015-05-17 15:30	62.90	3570.00	7.92	3.09
PLAHENCO	2015-05-17 15:45	63.30	3580.00	7.93	3.09
PLAHENCO	2015-05-17 16:00	63.50	3600.00	7.94	3.09
PLAHENCO	2015-05-17 16:15	62.50	3580.00	7.93	3.09
PLAHENCO	2015-05-17 16:30	62.20	3580.00	7.93	3.09
PLAHENCO	2015-05-17 16:45	61.90	3580.00	7.93	3.09
PLAHENCO	2015-05-17 17:00	61.40	3580.00	7.93	3.09
PLAHENCO	2015-05-17 17:15	62.70	3610.00	7.95	3.09
PLAHENCO	2015-05-17 17:30	62.00	3610.00	7.95	3.09
PLAHENCO	2015-05-17 17:45	62.40	3610.00	7.95	3.09
PLAHENCO	2015-05-17 18:00	61.90	3600.00	7.94	3.09
PLAHENCO	2015-05-17 18:15	60.10	3610.00	7.95	3.09
PLAHENCO	2015-05-17 18:30	59.20	3600.00	7.94	3.09
PLAHENCO	2015-05-17 18:45	59.30	3580.00	7.93	3.09
PLAHENCO	2015-05-17 19:00	59.10	3580.00	7.93	3.09
PLAHENCO	2015-05-17 19:15	58.90	3570.00	7.92	3.09
PLAHENCO	2015-05-17 19:30	58.70	3580.00	7.93	3.09
PLAHENCO	2015-05-17 19:45	58.20	3570.00	7.92	3.09
PLAHENCO	2015-05-17 20:00	58.30	3570.00	7.92	3.09
PLAHENCO	2015-05-17 20:15	58.40	3570.00	7.92	3.09
PLAHENCO	2015-05-17 20:30	57.90	3580.00	7.93	3.09
PLAHENCO	2015-05-17 20:45	56.10	3570.00	7.92	3.09
PLAHENCO	2015-05-17 21:00	55.50	3570.00	7.92	3.09
PLAHENCO	2015-05-17 21:15	55.00	3560.00	7.91	3.09
PLAHENCO	2015-05-17 21:30	54.30	3570.00	7.92	3.09
PLAHENCO	2015-05-17 21:45	54.00	3560.00	7.91	3.09
PLAHENCO	2015-05-17 22:00	53.80	3560.00	7.91	3.09
PLAHENCO	2015-05-17 22:15	53.50	3560.00	7.91	3.09
PLAHENCO	2015-05-17 22:30	53.20	3560.00	7.91	3.09
PLAHENCO	2015-05-17 22:45	52.80	3580.00	7.93	3.09
PLAHENCO	2015-05-17 23:00	52.90	3600.00	7.94	3.09
PLAHENCO	2015-05-17 23:15	52.90	3610.00	7.95	3.09
PLAHENCO	2015-05-17 23:30	52.70	3630.00	7.96	3.09
PLAHENCO	2015-05-17 23:45	52.30	3630.00	7.96	3.09
PLAHENCO	2015-05-18 00:00	52.10	3630.00	7.96	3.09
PLAHENCO	2015-05-18 00:15	51.90	3660.00	7.98	3.09
PLAHENCO	2015-05-18 00:30	51.60	3660.00	7.98	3.09
PLAHENCO	2015-05-18 00:45	51.40	3670.00	7.99	3.09
PLAHENCO	2015-05-18 01:00	51.20	3670.00	7.99	3.09
PLAHENCO	2015-05-18 01:15	51.00	3680.00	8.00	3.09
PLAHENCO	2015-05-18 01:30	50.80	3680.00	8.00	3.09
PLAHENCO	2015-05-18 01:45	50.60	3700.00	8.01	3.09
PLAHENCO	2015-05-18 02:00	50.20	3680.00	8.00	3.09
PLAHENCO	2015-05-18 02:15	50.00	3700.00	8.01	3.09
PLAHENCO	2015-05-18 02:30	49.40	3680.00	8.00	3.09
PLAHENCO	2015-05-18 02:45	48.80	3700.00	8.01	3.09
PLAHENCO	2015-05-18 03:00	47.60	3680.00	8.00	3.09
PLAHENCO	2015-05-18 03:15	47.40	3700.00	8.01	3.09
PLAHENCO	2015-05-18 03:30	47.00	3700.00	8.01	3.09
PLAHENCO	2015-05-18 03:45	46.60	3680.00	8.00	3.09
PLAHENCO	2015-05-18 04:00	46.00	3680.00	8.00	3.09
PLAHENCO	2015-05-18 04:15	45.70	3670.00	7.99	3.09
PLAHENCO	2015-05-18 04:30	45.70	3670.00	7.99	3.09
PLAHENCO	2015-05-18 04:45	45.50	3660.00	7.98	3.09
PLAHENCO	2015-05-18 05:00	45.50	3660.00	7.98	3.09
PLAHENCO	2015-05-18 05:15	45.10	3660.00	7.98	3.09
PLAHENCO	2015-05-18 05:30	45.10	3640.00	7.97	3.09
PLAHENCO	2015-05-18 05:45	44.90	3640.00	7.97	3.09
PLAHENCO	2015-05-18 06:00	44.90	3630.00	7.96	3.09
PLAHENCO	2015-05-18 06:15	45.00	3630.00	7.96	3.09
PLAHENCO	2015-05-18 06:30	45.00	3610.00	7.95	3.09
PLAHENCO	2015-05-18 06:45	45.20	3610.00	7.95	3.09
PLAHENCO	2015-05-18 07:00	45.40	3580.00	7.93	3.09
PLAHENCO	2015-05-18 07:15	45.70	3580.00	7.93	3.09
PLAHENCO	2015-05-18 07:30	45.70	3560.00	7.91	3.09
PLAHENCO	2015-05-18 07:45	45.90	3560.00	7.91	3.09
PLAHENCO	2015-05-18 08:00	46.30	3540.00	7.90	3.09
PLAHENCO	2015-05-18 08:15	46.20	3530.00	7.89	3.09
PLAHENCO	2015-05-18 08:30	46.30	3540.00	7.90	3.09
PLAHENCO	2015-05-18 08:45	46.10	3540.00	7.90	3.09
PLAHENCO	2015-05-18 09:00	46.50	3560.00	7.91	3.09
PLAHENCO	2015-05-18 09:15	46.10	3560.00	7.91	3.09
PLAHENCO	2015-05-18 09:30	46.50	3540.00	7.90	3.09
PLAHENCO	2015-05-18 09:45	46.70	3560.00	7.91	3.09
PLAHENCO	2015-05-18 10:00	46.80	3570.00	7.92	3.09
PLAHENCO	2015-05-18 10:15	47.50	3580.00	7.93	3.09
PLAHENCO	2015-05-18 10:30	47.80	3600.00	7.94	3.09
PLAHENCO	2015-05-18 10:45	47.10	3610.00	7.95	3.09
PLAHENCO	2015-05-18 11:00	48.30	3630.00	7.96	3.09
PLAHENCO	2015-05-18 11:15	49.00	3630.00	7.96	3.09
PLAHENCO	2015-05-18 11:30	49.00	3640.00	7.97	3.09
PLAHENCO	2015-05-18 11:45	49.40	3640.00	7.97	3.09
PLAHENCO	2015-05-18 12:00	50.00	3670.00	7.99	3.09
PLAHENCO	2015-05-18 12:15	49.70	3680.00	8.00	3.09
PLAHENCO	2015-05-18 12:30	50.00	3700.00	8.01	3.09
PLAHENCO	2015-05-18 12:45	50.60	3710.00	8.02	3.09
PLAHENCO	2015-05-18 13:00	51.20	3710.00	8.02	3.09
PLAHENCO	2015-05-18 13:15	50.90	3730.00	8.03	3.09
PLAHENCO	2015-05-18 13:30	51.40	3740.00	8.04	3.09
PLAHENCO	2015-05-18 13:45	51.80	3740.00	8.04	3.09
PLAHENCO	2015-05-18 14:00	51.70	3740.00	8.04	3.09
PLAHENCO	2015-05-18 14:15	51.60	3740.00	8.04	3.09
PLAHENCO	2015-05-18 14:30	51.70	3770.00	8.06	3.09
PLAHENCO	2015-05-18 14:45	51.20	3770.00	8.06	3.09
PLAHENCO	2015-05-18 15:00	51.10	3780.00	8.07	3.09
PLAHENCO	2015-05-18 15:15	51.60	3780.00	8.07	3.09
PLAHENCO	2015-05-18 15:30	51.80	3800.00	8.08	3.09
PLAHENCO	2015-05-18 15:45	51.80	3800.00	8.08	3.09
PLAHENCO	2015-05-18 16:00	51.20	3770.00	8.06	3.09
PLAHENCO	2015-05-18 16:15	50.70	3780.00	8.07	3.09
PLAHENCO	2015-05-18 16:30	50.70	3780.00	8.07	3.09
PLAHENCO	2015-05-18 16:45	50.70	3780.00	8.07	3.09
PLAHENCO	2015-05-18 17:00	50.10	3800.00	8.08	3.09
PLAHENCO	2015-05-18 17:15	50.20	3780.00	8.07	3.09
PLAHENCO	2015-05-18 17:30	50.20	3780.00	8.07	3.09
PLAHENCO	2015-05-18 17:45	50.10	3770.00	8.06	3.09
PLAHENCO	2015-05-18 18:00	50.10	3770.00	8.06	3.09
PLAHENCO	2015-05-18 18:15	49.90	3770.00	8.06	3.09
PLAHENCO	2015-05-18 18:30	49.90	3740.00	8.04	3.09
PLAHENCO	2015-05-18 18:45	49.70	3770.00	8.06	3.09
PLAHENCO	2015-05-18 19:00	49.70	3760.00	8.05	3.09
PLAHENCO	2015-05-18 19:15	49.60	3740.00	8.04	3.09
PLAHENCO	2015-05-18 19:30	49.60	3770.00	8.06	3.09
PLAHENCO	2015-05-18 19:45	49.50	3740.00	8.04	3.09
PLAHENCO	2015-05-18 20:00	49.30	3760.00	8.05	3.09
PLAHENCO	2015-05-18 20:15	49.00	3740.00	8.04	3.09
PLAHENCO	2015-05-18 20:30	48.70	3740.00	8.04	3.09
PLAHENCO	2015-05-18 20:45	48.60	3740.00	8.04	3.09
PLAHENCO	2015-05-18 21:00	48.60	3740.00	8.04	3.09
PLAHENCO	2015-05-18 21:15	48.60	3730.00	8.03	3.09
PLAHENCO	2015-05-18 21:30	48.70	3710.00	8.02	3.09
PLAHENCO	2015-05-18 21:45	48.70	3710.00	8.02	3.09
PLAHENCO	2015-05-18 22:00	48.80	3710.00	8.02	3.09
PLAHENCO	2015-05-18 22:15	48.80	3700.00	8.01	3.09
PLAHENCO	2015-05-18 22:30	48.80	3710.00	8.02	3.09
PLAHENCO	2015-05-18 22:45	48.70	3730.00	8.03	3.09
PLAHENCO	2015-05-18 23:00	48.60	3710.00	8.02	3.09
PLAHENCO	2015-05-18 23:15	48.50	3710.00	8.02	3.09
PLAHENCO	2015-05-18 23:30	48.30	3710.00	8.02	3.09
PLAHENCO	2015-05-18 23:45	48.30	3730.00	8.03	3.09
PLAHENCO	2015-05-19 00:00	48.30	3730.00	8.03	3.09
PLAHENCO	2015-05-19 00:15	48.20	3730.00	8.03	3.09
PLAHENCO	2015-05-19 00:30	48.10	3730.00	8.03	3.09
PLAHENCO	2015-05-19 00:45	48.10	3730.00	8.03	3.09
PLAHENCO	2015-05-19 01:00	47.90	3710.00	8.02	3.09
PLAHENCO	2015-05-19 01:15	47.90	3730.00	8.03	3.10
PLAHENCO	2015-05-19 01:30	47.90	3730.00	8.03	3.11
PLAHENCO	2015-05-19 01:45	47.80	3740.00	8.04	3.14
PLAHENCO	2015-05-19 02:00	47.90	3730.00	8.03	3.15
PLAHENCO	2015-05-19 02:15	48.00	3730.00	8.03	3.15
PLAHENCO	2015-05-19 02:30	48.30	3710.00	8.02	3.15
PLAHENCO	2015-05-19 02:45	48.30	3730.00	8.03	3.18
PLAHENCO	2015-05-19 03:00	48.40	3710.00	8.02	3.22
PLAHENCO	2015-05-19 03:15	48.50	3730.00	8.03	3.24
PLAHENCO	2015-05-19 03:30	48.40	3730.00	8.03	3.27
PLAHENCO	2015-05-19 03:45	48.40	3760.00	8.05	3.30
PLAHENCO	2015-05-19 04:00	48.90	3740.00	8.04	3.36
PLAHENCO	2015-05-19 04:15	48.60	3740.00	8.04	3.40
PLAHENCO	2015-05-19 04:30	48.40	3760.00	8.05	3.40
PLAHENCO	2015-05-19 04:45	48.20	3740.00	8.04	3.40
PLAHENCO	2015-05-19 05:00	47.80	3800.00	8.08	3.41
PLAHENCO	2015-05-19 05:15	47.60	3830.00	8.10	3.42
PLAHENCO	2015-05-19 05:30	47.30	3860.00	8.12	3.43
PLAHENCO	2015-05-19 05:45	47.30	3920.00	8.16	3.45
PLAHENCO	2015-05-19 06:00	47.20	3990.00	8.21	3.47
PLAHENCO	2015-05-19 06:15	47.10	4100.00	8.28	3.50
PLAHENCO	2015-05-19 06:30	46.80	4220.00	8.36	3.53
PLAHENCO	2015-05-19 06:45	46.70	4380.00	8.46	3.56
PLAHENCO	2015-05-19 07:00	46.30	4520.00	8.55	3.59
PLAHENCO	2015-05-19 07:15	46.10	4690.00	8.65	3.65
PLAHENCO	2015-05-19 07:30	45.90	4870.00	8.76	3.69
PLAHENCO	2015-05-19 07:45	45.70	4960.00	8.81	3.71
PLAHENCO	2015-05-19 08:00	45.80	5080.00	8.88	3.73
PLAHENCO	2015-05-19 08:15	45.40	5160.00	8.92	3.74
PLAHENCO	2015-05-19 08:30	45.00	5300.00	8.99	3.77
PLAHENCO	2015-05-19 08:45	45.20	5400.00	9.04	3.78
PLAHENCO	2015-05-19 09:00	45.20	5480.00	9.08	3.80
PLAHENCO	2015-05-19 09:15	45.00	5520.00	9.10	3.83
PLAHENCO	2015-05-19 09:30	44.80	5710.00	9.19	3.83
PLAHENCO	2015-05-19 09:45	44.80	5880.00	9.27	3.83
PLAHENCO	2015-05-19 10:00	44.50	5980.00	9.32	3.83
PLAHENCO	2015-05-19 10:15	44.70	6230.00	9.43	3.83
PLAHENCO	2015-05-19 10:30	45.00	6320.00	9.47	3.83
PLAHENCO	2015-05-19 10:45	44.70	6520.00	9.56	3.84
PLAHENCO	2015-05-19 11:00	45.00	6540.00	9.57	3.84
PLAHENCO	2015-05-19 11:15	44.70	6640.00	9.61	3.84
PLAHENCO	2015-05-19 11:30	43.90	6800.00	9.68	3.84
PLAHENCO	2015-05-19 11:45	43.90	6990.00	9.76	3.84
PLAHENCO	2015-05-19 12:00	44.70	7110.00	9.81	3.84
PLAHENCO	2015-05-19 12:15	44.50	7240.00	9.86	3.84
PLAHENCO	2015-05-19 12:30	45.10	7260.00	9.87	3.84
PLAHENCO	2015-05-19 12:45	45.20	7340.00	9.90	3.84
PLAHENCO	2015-05-19 13:00	45.40	7310.00	9.89	3.84
PLAHENCO	2015-05-19 13:15	45.40	7360.00	9.91	3.84
PLAHENCO	2015-05-19 13:30	45.50	7380.00	9.92	3.84
PLAHENCO	2015-05-19 13:45	46.00	7340.00	9.90	3.84
PLAHENCO	2015-05-19 14:00	46.60	7240.00	9.86	3.84
PLAHENCO	2015-05-19 14:15	46.30	7210.00	9.85	3.84
PLAHENCO	2015-05-19 14:30	46.80	7140.00	9.82	3.84
PLAHENCO	2015-05-19 14:45	47.00	7060.00	9.79	3.84
PLAHENCO	2015-05-19 15:00	47.00	6970.00	9.75	3.84
PLAHENCO	2015-05-19 15:15	46.50	6820.00	9.69	3.84
PLAHENCO	2015-05-19 15:30	46.90	6710.00	9.64	3.84
PLAHENCO	2015-05-19 15:45	46.60	6610.00	9.60	3.84
PLAHENCO	2015-05-19 16:00	46.70	6430.00	9.52	3.84
PLAHENCO	2015-05-19 16:15	46.20	6360.00	9.49	3.84
PLAHENCO	2015-05-19 16:30	46.00	6180.00	9.41	3.84
PLAHENCO	2015-05-19 16:45	46.20	6160.00	9.40	3.84
PLAHENCO	2015-05-19 17:00	46.00	6070.00	9.36	3.84
PLAHENCO	2015-05-19 17:15	46.00	5940.00	9.30	3.84
PLAHENCO	2015-05-19 17:30	46.30	5900.00	9.28	3.84
PLAHENCO	2015-05-19 17:45	45.70	6030.00	9.22	3.84
PLAHENCO	2015-05-19 18:00	45.10	5960.00	9.19	3.84
PLAHENCO	2015-05-19 18:15	45.00	5880.00	9.15	3.84
PLAHENCO	2015-05-19 18:30	45.10	5860.00	9.14	3.84
PLAHENCO	2015-05-19 18:45	44.70	5810.00	9.12	3.84
PLAHENCO	2015-05-19 19:00	44.50	5730.00	9.08	3.84
PLAHENCO	2015-05-19 19:15	44.30	5690.00	9.06	3.84
PLAHENCO	2015-05-19 19:30	44.20	5650.00	9.04	3.84
PLAHENCO	2015-05-19 19:45	43.20	5600.00	9.02	3.84
PLAHENCO	2015-05-19 20:00	43.00	5560.00	9.00	3.84
PLAHENCO	2015-05-19 20:15	42.60	5520.00	8.98	3.84
PLAHENCO	2015-05-19 20:30	42.40	5500.00	8.97	3.84
PLAHENCO	2015-05-19 20:45	42.40	5460.00	8.95	3.84
PLAHENCO	2015-05-19 21:00	42.30	5440.00	8.94	3.84
PLAHENCO	2015-05-19 21:15	41.90	5400.00	8.92	3.84
PLAHENCO	2015-05-19 21:30	41.90	5320.00	8.88	3.84
PLAHENCO	2015-05-19 21:45	41.50	5300.00	8.87	3.84
PLAHENCO	2015-05-19 22:00	41.40	5260.00	8.85	3.84
PLAHENCO	2015-05-19 22:15	40.70	5200.00	8.82	3.84
PLAHENCO	2015-05-19 22:30	40.50	5140.00	8.79	3.84
PLAHENCO	2015-05-19 22:45	40.30	5120.00	8.78	3.84
PLAHENCO	2015-05-19 23:00	39.90	5080.00	8.76	3.84
PLAHENCO	2015-05-19 23:15	39.70	5070.00	8.75	3.84
PLAHENCO	2015-05-19 23:30	39.70	5010.00	8.72	3.84
PLAHENCO	2015-05-19 23:45	39.70	5000.00	8.71	3.84
PLAHENCO	2015-05-20 00:00	39.40	5000.00	8.71	3.84
PLAHENCO	2015-05-20 00:15	39.30	4960.00	8.69	3.84
PLAHENCO	2015-05-20 00:30	39.10	4940.00	8.68	3.84
PLAHENCO	2015-05-20 00:45	38.90	4910.00	8.66	3.84
PLAHENCO	2015-05-20 01:00	38.80	4930.00	8.67	3.84
PLAHENCO	2015-05-20 01:15	38.70	4890.00	8.65	3.84
PLAHENCO	2015-05-20 01:30	38.50	4890.00	8.65	3.84
PLAHENCO	2015-05-20 01:45	38.50	4860.00	8.63	3.84
PLAHENCO	2015-05-20 02:00	38.20	4860.00	8.63	3.84
PLAHENCO	2015-05-20 02:15	38.30	4860.00	8.63	3.84
PLAHENCO	2015-05-20 02:30	38.00	4840.00	8.62	3.84
PLAHENCO	2015-05-20 02:45	38.00	4840.00	8.62	3.84
PLAHENCO	2015-05-20 03:00	37.60	4860.00	8.63	3.84
PLAHENCO	2015-05-20 03:15	37.50	4810.00	8.60	3.84
PLAHENCO	2015-05-20 03:30	37.40	4770.00	8.58	3.84
PLAHENCO	2015-05-20 03:45	37.50	4770.00	8.58	3.84
PLAHENCO	2015-05-20 04:00	37.20	4760.00	8.57	3.84
PLAHENCO	2015-05-20 04:15	37.40	4760.00	8.57	3.84
PLAHENCO	2015-05-20 04:30	37.30	4740.00	8.56	3.84
PLAHENCO	2015-05-20 04:45	37.20	4740.00	8.56	3.84
PLAHENCO	2015-05-20 05:00	37.10	4700.00	8.54	3.84
PLAHENCO	2015-05-20 05:15	37.00	4700.00	8.54	3.84
PLAHENCO	2015-05-20 05:30	36.90	4670.00	8.52	3.85
PLAHENCO	2015-05-20 05:45	36.80	4640.00	8.50	3.85
PLAHENCO	2015-05-20 06:00	36.60	4640.00	8.50	3.85
PLAHENCO	2015-05-20 06:15	36.70	4640.00	8.50	3.85
PLAHENCO	2015-05-20 06:30	36.80	4620.00	8.49	3.85
PLAHENCO	2015-05-20 06:45	36.90	4600.00	8.48	3.85
PLAHENCO	2015-05-20 07:00	37.20	4570.00	8.46	3.85
PLAHENCO	2015-05-20 07:15	37.30	4570.00	8.46	3.85
PLAHENCO	2015-05-20 07:30	37.40	4560.00	8.45	3.85
PLAHENCO	2015-05-20 07:45	38.10	4560.00	8.45	3.85
PLAHENCO	2015-05-20 08:00	38.50	4540.00	8.44	3.85
PLAHENCO	2015-05-20 08:15	38.40	4510.00	8.42	3.85
PLAHENCO	2015-05-20 08:30	39.00	4490.00	8.41	3.85
PLAHENCO	2015-05-20 08:45	39.60	4490.00	8.41	3.85
PLAHENCO	2015-05-20 09:00	39.40	4470.00	8.40	3.85
PLAHENCO	2015-05-20 09:15	40.20	4490.00	8.41	3.85
PLAHENCO	2015-05-20 09:30	39.90	4470.00	8.40	3.85
PLAHENCO	2015-05-20 09:45	40.20	4470.00	8.40	3.85
PLAHENCO	2015-05-20 10:00	40.30	4470.00	8.40	3.85
PLAHENCO	2015-05-20 10:15	41.10	4470.00	8.40	3.85
PLAHENCO	2015-05-20 10:30	41.80	4490.00	8.41	3.85
PLAHENCO	2015-05-20 10:45	42.60	4470.00	8.40	3.85
PLAHENCO	2015-05-20 11:00	43.10	4460.00	8.39	3.85
PLAHENCO	2015-05-20 11:15	42.60	4470.00	8.40	3.85
PLAHENCO	2015-05-20 11:30	43.20	4470.00	8.40	3.85
PLAHENCO	2015-05-20 11:45	43.80	4490.00	8.41	3.85
PLAHENCO	2015-05-20 12:00	43.30	4490.00	8.41	3.85
PLAHENCO	2015-05-20 12:15	44.20	4490.00	8.41	3.85
PLAHENCO	2015-05-20 12:30	43.60	4510.00	8.42	3.85
PLAHENCO	2015-05-20 12:45	44.20	4510.00	8.42	3.85
PLAHENCO	2015-05-20 13:00	43.70	4510.00	8.42	3.85
PLAHENCO	2015-05-20 13:15	44.20	4510.00	8.42	3.85
PLAHENCO	2015-05-20 13:30	44.20	4490.00	8.41	3.85
PLAHENCO	2015-05-20 13:45	43.90	4510.00	8.42	3.85
PLAHENCO	2015-05-20 14:00	44.50	4490.00	8.41	3.85
PLAHENCO	2015-05-20 14:15	44.60	4490.00	8.41	3.85
PLAHENCO	2015-05-20 14:30	44.90	4490.00	8.41	3.85
PLAHENCO	2015-05-20 14:45	45.70	4510.00	8.42	3.85
PLAHENCO	2015-05-20 15:00	45.10	4490.00	8.41	3.85
PLAHENCO	2015-05-20 15:15	45.40	4440.00	8.38	3.85
PLAHENCO	2015-05-20 15:30	44.80	4460.00	8.39	3.85
PLAHENCO	2015-05-20 15:45	44.70	4470.00	8.40	3.85
PLAHENCO	2015-05-20 16:00	44.60	4460.00	8.39	3.85
PLAHENCO	2015-05-20 16:15	44.20	4460.00	8.39	3.85
PLAHENCO	2015-05-20 16:30	44.00	4420.00	8.37	3.85
PLAHENCO	2015-05-20 16:45	43.40	4440.00	8.38	3.85
PLAHENCO	2015-05-20 17:00	43.50	4410.00	8.36	3.85
PLAHENCO	2015-05-20 17:15	43.40	4410.00	8.36	3.85
PLAHENCO	2015-05-20 17:30	43.30	4390.00	8.35	3.85
PLAHENCO	2015-05-20 17:45	43.30	4410.00	8.36	3.85
PLAHENCO	2015-05-20 18:00	43.10	4390.00	8.35	3.85
PLAHENCO	2015-05-20 18:15	42.90	4380.00	8.34	3.85
PLAHENCO	2015-05-20 18:30	43.00	4360.00	8.33	3.85
PLAHENCO	2015-05-20 18:45	43.20	4380.00	8.34	3.85
PLAHENCO	2015-05-20 19:00	43.20	4380.00	8.34	3.85
PLAHENCO	2015-05-20 19:15	43.30	4380.00	8.34	3.85
PLAHENCO	2015-05-20 19:30	42.50	4330.00	8.31	3.85
PLAHENCO	2015-05-20 19:45	42.40	4340.00	8.32	3.85
PLAHENCO	2015-05-20 20:00	42.30	4360.00	8.33	3.85
PLAHENCO	2015-05-20 20:15	42.20	4330.00	8.31	3.85
PLAHENCO	2015-05-20 20:30	42.40	4330.00	8.31	3.85
PLAHENCO	2015-05-20 20:45	42.60	4310.00	8.30	3.85
PLAHENCO	2015-05-20 21:00	42.50	4310.00	8.30	3.85
PLAHENCO	2015-05-20 21:15	42.40	4310.00	8.30	3.85
PLAHENCO	2015-05-20 21:30	42.70	4310.00	8.30	3.85
PLAHENCO	2015-05-20 21:45	42.70	4270.00	8.27	3.85
PLAHENCO	2015-05-20 22:00	42.50	4280.00	8.28	3.85
PLAHENCO	2015-05-20 22:15	42.40	4300.00	8.29	3.85
PLAHENCO	2015-05-20 22:30	42.10	4300.00	8.29	3.85
PLAHENCO	2015-05-20 22:45	42.10	4280.00	8.28	3.85
PLAHENCO	2015-05-20 23:00	42.00	4280.00	8.28	3.85
PLAHENCO	2015-05-20 23:15	42.10	4270.00	8.27	3.85
PLAHENCO	2015-05-20 23:30	42.10	4300.00	8.29	3.85
PLAHENCO	2015-05-20 23:45	42.10	4300.00	8.29	3.85
PLAHENCO	2015-05-21 00:00	42.20	4330.00	8.31	3.85
PLAHENCO	2015-05-21 00:15	42.20	4310.00	8.30	3.85
PLAHENCO	2015-05-21 00:30	42.30	4300.00	8.29	3.85
PLAHENCO	2015-05-21 00:45	42.20	4300.00	8.29	3.85
PLAHENCO	2015-05-21 01:00	42.20	4280.00	8.28	3.85
PLAHENCO	2015-05-21 01:15	42.50	4280.00	8.28	3.85
PLAHENCO	2015-05-21 01:30	42.30	4310.00	8.30	3.85
PLAHENCO	2015-05-21 01:45	42.40	4310.00	8.30	3.85
PLAHENCO	2015-05-21 02:00	42.70	4340.00	8.32	3.85
PLAHENCO	2015-05-21 02:15	42.50	4310.00	8.30	3.85
PLAHENCO	2015-05-21 02:30	42.60	4310.00	8.30	3.85
PLAHENCO	2015-05-21 02:45	42.60	4300.00	8.29	3.85
PLAHENCO	2015-05-21 03:00	42.60	4310.00	8.30	3.85
PLAHENCO	2015-05-21 03:15	42.50	4310.00	8.30	3.85
PLAHENCO	2015-05-21 03:30	42.70	4270.00	8.27	3.85
PLAHENCO	2015-05-21 03:45	42.30	4280.00	8.28	3.85
PLAHENCO	2015-05-21 04:00	42.30	4280.00	8.28	3.85
PLAHENCO	2015-05-21 04:15	42.10	4270.00	8.27	3.85
PLAHENCO	2015-05-21 04:30	41.90	4250.00	8.26	3.85
PLAHENCO	2015-05-21 04:45	42.00	4250.00	8.26	3.85
PLAHENCO	2015-05-21 05:00	41.80	4250.00	8.26	3.85
PLAHENCO	2015-05-21 05:15	41.60	4240.00	8.25	3.85
PLAHENCO	2015-05-21 05:30	41.70	4240.00	8.25	3.85
PLAHENCO	2015-05-21 05:45	41.80	4240.00	8.25	3.85
PLAHENCO	2015-05-21 06:00	41.90	4200.00	8.23	3.85
PLAHENCO	2015-05-21 06:15	42.00	4200.00	8.23	3.85
PLAHENCO	2015-05-21 06:30	42.10	4200.00	8.23	3.85
PLAHENCO	2015-05-21 06:45	42.30	4170.00	8.21	3.85
PLAHENCO	2015-05-21 07:00	42.90	4190.00	8.22	3.85
PLAHENCO	2015-05-21 07:15	43.00	4160.00	8.20	3.85
PLAHENCO	2015-05-21 07:30	43.20	4160.00	8.20	3.85
PLAHENCO	2015-05-21 07:45	43.80	4140.00	8.19	3.85
PLAHENCO	2015-05-21 08:00	44.30	4140.00	8.19	3.85
PLAHENCO	2015-05-21 08:15	44.60	4130.00	8.18	3.85
PLAHENCO	2015-05-21 08:30	45.00	4160.00	8.20	3.85
PLAHENCO	2015-05-21 08:45	45.40	4140.00	8.19	3.85
PLAHENCO	2015-05-21 09:00	45.30	4140.00	8.19	3.85
PLAHENCO	2015-05-21 09:15	45.70	4160.00	8.20	3.85
PLAHENCO	2015-05-21 09:30	46.80	4160.00	8.20	3.85
PLAHENCO	2015-05-21 09:45	47.30	4140.00	8.19	3.85
PLAHENCO	2015-05-21 10:00	47.00	4160.00	8.20	3.85
PLAHENCO	2015-05-21 10:15	47.10	4140.00	8.19	3.85
PLAHENCO	2015-05-21 10:30	47.90	4140.00	8.19	3.85
PLAHENCO	2015-05-21 10:45	48.10	4140.00	8.19	3.85
PLAHENCO	2015-05-21 11:00	48.40	4170.00	8.21	3.85
PLAHENCO	2015-05-21 11:15	48.70	4190.00	8.22	3.85
PLAHENCO	2015-05-21 11:30	49.20	4190.00	8.22	3.85
PLAHENCO	2015-05-21 11:45	50.50	4200.00	8.23	3.85
PLAHENCO	2015-05-21 12:00	50.20	4190.00	8.22	3.85
PLAHENCO	2015-05-21 12:15	51.20	4200.00	8.23	3.85
PLAHENCO	2015-05-21 12:30	51.80	4240.00	8.25	3.85
PLAHENCO	2015-05-21 12:45	51.40	4220.00	8.24	3.85
PLAHENCO	2015-05-21 13:00	51.50	4220.00	8.24	3.85
PLAHENCO	2015-05-21 13:15	52.30	4250.00	8.26	3.85
PLAHENCO	2015-05-21 13:30	53.00	4250.00	8.26	3.85
PLAHENCO	2015-05-21 13:45	52.30	4240.00	8.25	3.85
PLAHENCO	2015-05-21 14:00	51.70	4240.00	8.25	3.85
PLAHENCO	2015-05-21 14:15	51.60	4240.00	8.25	3.85
PLAHENCO	2015-05-21 14:30	51.20	4250.00	8.26	3.85
PLAHENCO	2015-05-21 14:45	51.00	4270.00	8.27	3.85
PLAHENCO	2015-05-21 15:00	51.70	4250.00	8.26	3.85
PLAHENCO	2015-05-21 15:15	52.40	4280.00	8.28	3.85
PLAHENCO	2015-05-21 15:30	52.70	4250.00	8.26	3.85
PLAHENCO	2015-05-21 15:45	52.30	4270.00	8.27	3.85
PLAHENCO	2015-05-21 16:00	53.00	4270.00	8.27	3.85
PLAHENCO	2015-05-21 16:15	53.40	4250.00	8.26	3.85
PLAHENCO	2015-05-21 16:30	53.00	4220.00	8.24	3.85
PLAHENCO	2015-05-21 16:45	53.10	4200.00	8.23	3.85
PLAHENCO	2015-05-21 17:00	53.30	4240.00	8.25	3.85
PLAHENCO	2015-05-21 17:15	53.10	4240.00	8.25	3.85
PLAHENCO	2015-05-21 17:30	52.80	4240.00	8.25	3.85
PLAHENCO	2015-05-21 17:45	52.90	4240.00	8.25	3.85
PLAHENCO	2015-05-21 18:00	52.50	4240.00	8.25	3.85
PLAHENCO	2015-05-21 18:15	52.50	4220.00	8.24	3.85
PLAHENCO	2015-05-21 18:30	52.40	4240.00	8.25	3.85
PLAHENCO	2015-05-21 18:45	52.30	4220.00	8.24	3.85
PLAHENCO	2015-05-21 19:00	52.20	4240.00	8.25	3.85
PLAHENCO	2015-05-21 19:15	52.10	4250.00	8.26	3.85
PLAHENCO	2015-05-21 19:30	51.80	4240.00	8.25	3.85
PLAHENCO	2015-05-21 19:45	51.90	4200.00	8.23	3.85
PLAHENCO	2015-05-21 20:00	51.70	4200.00	8.23	3.85
PLAHENCO	2015-05-21 20:15	52.00	4220.00	8.24	3.85
PLAHENCO	2015-05-21 20:30	52.10	4240.00	8.25	3.85
PLAHENCO	2015-05-21 20:45	52.10	4190.00	8.22	3.85
PLAHENCO	2015-05-21 21:00	51.90	4190.00	8.22	3.85
PLAHENCO	2015-05-21 21:15	51.80	4190.00	8.22	3.85
PLAHENCO	2015-05-21 21:30	51.90	4190.00	8.22	3.85
PLAHENCO	2015-05-21 21:45	51.80	4330.00	8.22	3.85
PLAHENCO	2015-05-21 22:00	52.10	4310.00	8.21	3.85
PLAHENCO	2015-05-21 22:15	52.00	4310.00	8.21	3.85
PLAHENCO	2015-05-21 22:30	51.70	4330.00	8.22	3.85
PLAHENCO	2015-05-21 22:45	51.60	4300.00	8.20	3.85
PLAHENCO	2015-05-21 23:00	51.70	4300.00	8.20	3.85
PLAHENCO	2015-05-21 23:15	51.40	4340.00	8.23	3.85
PLAHENCO	2015-05-21 23:30	50.80	4300.00	8.20	3.85
PLAHENCO	2015-05-21 23:45	50.80	4300.00	8.20	3.85
PLAHENCO	2015-05-22 00:00	50.80	4310.00	8.21	3.85
PLAHENCO	2015-05-22 00:15	51.00	4310.00	8.21	3.85
PLAHENCO	2015-05-22 00:30	51.00	4300.00	8.20	3.85
PLAHENCO	2015-05-22 00:45	50.80	4310.00	8.21	3.85
PLAHENCO	2015-05-22 01:00	50.50	4330.00	8.22	3.85
PLAHENCO	2015-05-22 01:15	50.20	4330.00	8.22	3.85
PLAHENCO	2015-05-22 01:30	49.80	4310.00	8.21	3.85
PLAHENCO	2015-05-22 01:45	49.70	4310.00	8.21	3.85
PLAHENCO	2015-05-22 02:00	49.70	4330.00	8.22	3.85
PLAHENCO	2015-05-22 02:15	49.60	4330.00	8.22	3.85
PLAHENCO	2015-05-22 02:30	49.50	4310.00	8.21	3.85
PLAHENCO	2015-05-22 02:45	49.50	4310.00	8.21	3.85
PLAHENCO	2015-05-22 03:00	49.40	4310.00	8.21	3.85
PLAHENCO	2015-05-22 03:15	49.40	4310.00	8.21	3.85
PLAHENCO	2015-05-22 03:30	48.60	4330.00	8.22	3.85
PLAHENCO	2015-05-22 03:45	48.30	4330.00	8.22	3.85
PLAHENCO	2015-05-22 04:00	48.40	4300.00	8.20	3.85
PLAHENCO	2015-05-22 04:15	48.30	4310.00	8.21	3.85
PLAHENCO	2015-05-22 04:30	48.50	4280.00	8.19	3.85
PLAHENCO	2015-05-22 04:45	48.50	4280.00	8.19	3.85
PLAHENCO	2015-05-22 05:00	48.50	4300.00	8.20	3.85
PLAHENCO	2015-05-22 05:15	48.30	4280.00	8.19	3.85
PLAHENCO	2015-05-22 05:30	48.20	4270.00	8.18	3.85
PLAHENCO	2015-05-22 05:45	47.80	4270.00	8.18	3.85
PLAHENCO	2015-05-22 06:00	47.40	4270.00	8.18	3.86
PLAHENCO	2015-05-22 06:15	47.30	4250.00	8.17	3.86
PLAHENCO	2015-05-22 06:30	47.30	4250.00	8.17	3.87
PLAHENCO	2015-05-22 06:45	47.40	4240.00	8.16	3.88
PLAHENCO	2015-05-22 07:00	47.60	4240.00	8.16	3.88
PLAHENCO	2015-05-22 07:15	47.60	4240.00	8.16	3.89
PLAHENCO	2015-05-22 07:30	47.90	4220.00	8.15	3.89
PLAHENCO	2015-05-22 07:45	48.40	4220.00	8.15	3.90
PLAHENCO	2015-05-22 08:00	48.70	4220.00	8.15	3.90
PLAHENCO	2015-05-22 08:15	49.10	4240.00	8.16	3.90
PLAHENCO	2015-05-22 08:30	49.50	4240.00	8.16	3.91
PLAHENCO	2015-05-22 08:45	49.70	4220.00	8.15	3.91
PLAHENCO	2015-05-22 09:00	49.50	4240.00	8.16	3.92
PLAHENCO	2015-05-22 09:15	50.00	4240.00	8.16	3.93
PLAHENCO	2015-05-22 09:30	50.40	4280.00	8.19	3.93
PLAHENCO	2015-05-22 09:45	51.40	4310.00	8.21	3.93
PLAHENCO	2015-05-22 10:00	51.10	4310.00	8.21	3.93
PLAHENCO	2015-05-22 10:15	51.30	4380.00	8.25	3.93
PLAHENCO	2015-05-22 10:30	51.20	4440.00	8.29	3.93
PLAHENCO	2015-05-22 10:45	51.90	4490.00	8.32	3.93
PLAHENCO	2015-05-22 11:00	52.10	4560.00	8.36	3.93
PLAHENCO	2015-05-22 11:15	51.80	4590.00	8.38	3.93
PLAHENCO	2015-05-22 11:30	52.10	4640.00	8.41	3.93
PLAHENCO	2015-05-22 11:45	52.20	4720.00	8.46	3.93
PLAHENCO	2015-05-22 12:00	51.80	4760.00	8.48	3.93
PLAHENCO	2015-05-22 12:15	51.10	4840.00	8.53	3.93
PLAHENCO	2015-05-22 12:30	51.60	4890.00	8.56	3.93
PLAHENCO	2015-05-22 12:45	52.00	4960.00	8.60	3.93
PLAHENCO	2015-05-22 13:00	54.60	5010.00	8.63	3.93
PLAHENCO	2015-05-22 13:15	53.40	5030.00	8.64	3.93
PLAHENCO	2015-05-22 13:30	56.00	5050.00	8.65	3.93
PLAHENCO	2015-05-22 13:45	53.40	5030.00	8.64	3.93
PLAHENCO	2015-05-22 14:00	54.10	5080.00	8.67	3.93
PLAHENCO	2015-05-22 14:15	54.10	5050.00	8.65	3.93
PLAHENCO	2015-05-22 14:30	55.20	5080.00	8.67	3.93
PLAHENCO	2015-05-22 14:45	54.90	5030.00	8.64	3.93
PLAHENCO	2015-05-22 15:00	55.70	5030.00	8.64	3.93
PLAHENCO	2015-05-22 15:15	57.30	5030.00	8.64	3.93
PLAHENCO	2015-05-22 15:30	56.70	5010.00	8.63	3.93
PLAHENCO	2015-05-22 15:45	57.00	4890.00	8.62	3.93
PLAHENCO	2015-05-22 16:00	57.50	4890.00	8.62	3.93
PLAHENCO	2015-05-22 16:15	57.00	4860.00	8.60	3.93
PLAHENCO	2015-05-22 16:30	56.00	4820.00	8.58	3.93
PLAHENCO	2015-05-22 16:45	55.80	4810.00	8.57	3.93
PLAHENCO	2015-05-22 17:00	55.60	4790.00	8.56	3.93
PLAHENCO	2015-05-22 17:15	55.20	4740.00	8.53	3.93
PLAHENCO	2015-05-22 17:30	54.90	4760.00	8.54	3.93
PLAHENCO	2015-05-22 17:45	53.20	4740.00	8.53	3.95
PLAHENCO	2015-05-22 18:00	53.20	4740.00	8.53	3.95
PLAHENCO	2015-05-22 18:15	54.30	4700.00	8.51	3.95
PLAHENCO	2015-05-22 18:30	53.70	4690.00	8.50	3.95
PLAHENCO	2015-05-22 18:45	54.70	4690.00	8.50	3.95
PLAHENCO	2015-05-22 19:00	54.40	4690.00	8.50	3.95
PLAHENCO	2015-05-22 19:15	54.80	4640.00	8.47	3.95
PLAHENCO	2015-05-22 19:30	54.40	4620.00	8.46	3.95
PLAHENCO	2015-05-22 19:45	54.20	4590.00	8.44	3.95
PLAHENCO	2015-05-22 20:00	53.10	4600.00	8.45	3.95
PLAHENCO	2015-05-22 20:15	52.50	4570.00	8.43	3.95
PLAHENCO	2015-05-22 20:30	52.30	4570.00	8.43	3.95
PLAHENCO	2015-05-22 20:45	52.30	4540.00	8.41	3.95
PLAHENCO	2015-05-22 21:00	52.40	4540.00	8.41	3.95
PLAHENCO	2015-05-22 21:15	52.00	4510.00	8.39	3.95
PLAHENCO	2015-05-22 21:30	51.70	4490.00	8.38	3.95
PLAHENCO	2015-05-22 21:45	51.90	4510.00	8.39	3.95
PLAHENCO	2015-05-22 22:00	50.90	4490.00	8.38	3.98
PLAHENCO	2015-05-22 22:15	50.20	4490.00	8.38	4.03
PLAHENCO	2015-05-22 22:30	49.90	4510.00	8.39	4.07
PLAHENCO	2015-05-22 22:45	49.90	4510.00	8.39	4.10
PLAHENCO	2015-05-22 23:00	49.70	4490.00	8.38	4.10
PLAHENCO	2015-05-22 23:15	49.60	4510.00	8.39	4.11
PLAHENCO	2015-05-22 23:30	49.80	4490.00	8.38	4.11
PLAHENCO	2015-05-22 23:45	49.70	4490.00	8.38	4.11
PLAHENCO	2015-05-23 00:00	49.80	4520.00	8.40	4.11
PLAHENCO	2015-05-23 00:15	50.00	4570.00	8.43	4.11
PLAHENCO	2015-05-23 00:30	49.90	4640.00	8.47	4.11
PLAHENCO	2015-05-23 00:45	50.00	4740.00	8.53	4.11
PLAHENCO	2015-05-23 01:00	49.90	4910.00	8.63	4.11
PLAHENCO	2015-05-23 01:15	49.90	5080.00	8.73	4.11
PLAHENCO	2015-05-23 01:30	50.00	5320.00	8.85	4.11
PLAHENCO	2015-05-23 01:45	50.20	5520.00	8.95	4.11
PLAHENCO	2015-05-23 02:00	50.10	5690.00	9.03	4.11
PLAHENCO	2015-05-23 02:15	49.90	5790.00	9.08	4.11
PLAHENCO	2015-05-23 02:30	49.70	5920.00	9.14	4.11
PLAHENCO	2015-05-23 02:45	49.90	6030.00	9.19	4.11
PLAHENCO	2015-05-23 03:00	49.70	6120.00	9.23	4.11
PLAHENCO	2015-05-23 03:15	49.50	6120.00	9.23	4.11
PLAHENCO	2015-05-23 03:30	48.90	6140.00	9.24	4.11
PLAHENCO	2015-05-23 03:45	48.70	6140.00	9.24	4.11
PLAHENCO	2015-05-23 04:00	48.20	6120.00	9.23	4.11
PLAHENCO	2015-05-23 04:15	48.40	6050.00	9.20	4.11
PLAHENCO	2015-05-23 04:30	47.90	6030.00	9.19	4.11
PLAHENCO	2015-05-23 04:45	48.10	5960.00	9.16	4.11
PLAHENCO	2015-05-23 05:00	48.00	5860.00	9.11	4.11
PLAHENCO	2015-05-23 05:15	47.90	5750.00	9.06	4.11
PLAHENCO	2015-05-23 05:30	47.60	5670.00	9.02	4.11
PLAHENCO	2015-05-23 05:45	47.60	5620.00	9.00	4.11
PLAHENCO	2015-05-23 06:00	48.20	5540.00	8.96	4.11
PLAHENCO	2015-05-23 06:15	48.30	5460.00	8.92	4.11
PLAHENCO	2015-05-23 06:30	48.20	5380.00	8.88	4.11
PLAHENCO	2015-05-23 06:45	48.30	5320.00	8.85	4.11
PLAHENCO	2015-05-23 07:00	48.10	5260.00	8.82	4.11
PLAHENCO	2015-05-23 07:15	48.00	5180.00	8.78	4.11
PLAHENCO	2015-05-23 07:30	48.80	5120.00	8.75	4.11
PLAHENCO	2015-05-23 07:45	50.10	5080.00	8.73	4.11
PLAHENCO	2015-05-23 08:00	50.80	5030.00	8.70	4.11
PLAHENCO	2015-05-23 08:15	51.20	5000.00	8.68	4.11
PLAHENCO	2015-05-23 08:30	50.70	4940.00	8.65	4.11
PLAHENCO	2015-05-23 08:45	50.90	4910.00	8.63	4.11
PLAHENCO	2015-05-23 09:00	51.00	4910.00	8.63	4.11
PLAHENCO	2015-05-23 09:15	51.60	4870.00	8.61	4.11
PLAHENCO	2015-05-23 09:30	51.90	4860.00	8.60	4.11
PLAHENCO	2015-05-23 09:45	51.90	4820.00	8.58	4.11
PLAHENCO	2015-05-23 10:00	52.60	4810.00	8.57	4.11
PLAHENCO	2015-05-23 10:15	53.20	4810.00	8.57	4.11
PLAHENCO	2015-05-23 10:30	53.30	4770.00	8.55	4.11
PLAHENCO	2015-05-23 10:45	54.20	4790.00	8.56	4.11
PLAHENCO	2015-05-23 11:00	55.00	4740.00	8.53	4.11
PLAHENCO	2015-05-23 11:15	55.80	4700.00	8.51	4.11
PLAHENCO	2015-05-23 11:30	57.70	4700.00	8.51	4.11
PLAHENCO	2015-05-23 11:45	57.60	4670.00	8.49	4.11
PLAHENCO	2015-05-23 12:00	58.00	4650.00	8.48	4.11
PLAHENCO	2015-05-23 12:15	58.50	4650.00	8.48	4.11
PLAHENCO	2015-05-23 12:30	58.10	4640.00	8.47	4.11
PLAHENCO	2015-05-23 12:45	58.30	4640.00	8.47	4.11
PLAHENCO	2015-05-23 13:00	57.80	4620.00	8.46	4.11
PLAHENCO	2015-05-23 13:15	56.30	4620.00	8.46	4.11
PLAHENCO	2015-05-23 13:30	54.40	4640.00	8.47	4.15
PLAHENCO	2015-05-23 13:45	54.50	4650.00	8.48	4.20
PLAHENCO	2015-05-23 14:00	50.80	4640.00	8.47	4.32
PLAHENCO	2015-05-23 14:15	50.40	4650.00	8.48	4.41
PLAHENCO	2015-05-23 14:30	51.00	4670.00	8.49	4.47
PLAHENCO	2015-05-23 14:45	52.60	4650.00	8.48	4.48
PLAHENCO	2015-05-23 15:00	53.50	4670.00	8.49	4.48
PLAHENCO	2015-05-23 15:15	55.00	4690.00	8.50	4.48
PLAHENCO	2015-05-23 15:30	54.10	4720.00	8.52	4.48
PLAHENCO	2015-05-23 15:45	53.90	4820.00	8.58	4.48
PLAHENCO	2015-05-23 16:00	53.60	4980.00	8.67	4.48
PLAHENCO	2015-05-23 16:15	53.90	5220.00	8.80	4.49
PLAHENCO	2015-05-23 16:30	53.80	5500.00	8.94	4.49
PLAHENCO	2015-05-23 16:45	53.70	5900.00	9.13	4.49
PLAHENCO	2015-05-23 17:00	52.90	6200.00	9.27	4.49
PLAHENCO	2015-05-23 17:15	53.20	6520.00	9.41	4.49
PLAHENCO	2015-05-23 17:30	55.20	6680.00	9.48	4.49
PLAHENCO	2015-05-23 17:45	55.10	6920.00	9.58	4.49
PLAHENCO	2015-05-23 18:00	55.10	7040.00	9.63	4.49
PLAHENCO	2015-05-23 18:15	55.50	7020.00	9.62	4.49
PLAHENCO	2015-05-23 18:30	55.10	6940.00	9.59	4.49
PLAHENCO	2015-05-23 18:45	55.20	6820.00	9.54	4.49
PLAHENCO	2015-05-23 19:00	55.00	6680.00	9.48	4.49
PLAHENCO	2015-05-23 19:15	54.90	6540.00	9.42	4.49
PLAHENCO	2015-05-23 19:30	54.00	6380.00	9.35	4.49
PLAHENCO	2015-05-23 19:45	53.50	6250.00	9.29	4.49
PLAHENCO	2015-05-23 20:00	53.20	6090.00	9.22	4.49
PLAHENCO	2015-05-23 20:15	53.00	5960.00	9.16	4.49
PLAHENCO	2015-05-23 20:30	49.70	5860.00	9.11	4.49
PLAHENCO	2015-05-23 20:45	52.40	5750.00	9.06	4.49
PLAHENCO	2015-05-23 21:00	50.30	5650.00	9.01	4.51
PLAHENCO	2015-05-23 21:15	53.00	5600.00	8.99	4.53
PLAHENCO	2015-05-23 21:30	51.40	5540.00	8.96	4.54
PLAHENCO	2015-05-23 21:45	50.30	5460.00	8.92	4.55
PLAHENCO	2015-05-23 22:00	50.20	5440.00	8.91	4.55
PLAHENCO	2015-05-23 22:15	50.10	5380.00	8.88	4.55
PLAHENCO	2015-05-23 22:30	49.90	5380.00	8.88	4.55
PLAHENCO	2015-05-23 22:45	49.20	5400.00	8.89	4.55
PLAHENCO	2015-05-23 23:00	48.70	5440.00	8.91	4.55
PLAHENCO	2015-05-23 23:15	47.90	5520.00	8.95	4.55
PLAHENCO	2015-05-23 23:30	48.00	5560.00	8.97	4.55
PLAHENCO	2015-05-23 23:45	47.40	5650.00	9.01	4.55
PLAHENCO	2015-05-24 00:00	47.00	5710.00	9.04	4.55
PLAHENCO	2015-05-24 00:15	47.00	5750.00	9.06	4.55
PLAHENCO	2015-05-24 00:30	46.50	5840.00	9.10	4.55
PLAHENCO	2015-05-24 00:45	45.80	5920.00	9.14	4.55
PLAHENCO	2015-05-24 01:00	45.70	5900.00	9.13	4.55
PLAHENCO	2015-05-24 01:15	45.50	5880.00	9.12	4.55
PLAHENCO	2015-05-24 01:30	45.70	5840.00	9.10	4.55
PLAHENCO	2015-05-24 01:45	45.60	5810.00	9.09	4.55
PLAHENCO	2015-05-24 02:00	45.20	5810.00	9.09	4.55
PLAHENCO	2015-05-24 02:15	44.80	5770.00	9.07	4.55
PLAHENCO	2015-05-24 02:30	44.40	5730.00	9.05	4.55
PLAHENCO	2015-05-24 02:45	44.10	5650.00	9.01	4.55
PLAHENCO	2015-05-24 03:00	44.10	5540.00	8.96	4.55
PLAHENCO	2015-05-24 03:15	43.80	5500.00	8.94	4.55
PLAHENCO	2015-05-24 03:30	43.50	5460.00	8.92	4.55
PLAHENCO	2015-05-24 03:45	43.00	5420.00	8.90	4.55
PLAHENCO	2015-05-24 04:00	43.60	5340.00	8.86	4.55
PLAHENCO	2015-05-24 04:15	43.60	5300.00	8.84	4.55
PLAHENCO	2015-05-24 04:30	43.50	5300.00	8.84	4.55
PLAHENCO	2015-05-24 04:45	43.40	5220.00	8.80	4.55
PLAHENCO	2015-05-24 05:00	43.30	5160.00	8.77	4.55
PLAHENCO	2015-05-24 05:15	43.00	5140.00	8.76	4.55
PLAHENCO	2015-05-24 05:30	42.60	5120.00	8.75	4.55
PLAHENCO	2015-05-24 05:45	43.20	5080.00	8.73	4.55
PLAHENCO	2015-05-24 06:00	43.60	5050.00	8.71	4.55
PLAHENCO	2015-05-24 06:15	43.90	5010.00	8.69	4.55
PLAHENCO	2015-05-24 06:30	43.40	5000.00	8.68	4.55
PLAHENCO	2015-05-24 06:45	43.90	4960.00	8.66	4.55
PLAHENCO	2015-05-24 07:00	44.60	4930.00	8.64	4.55
PLAHENCO	2015-05-24 07:15	45.80	4860.00	8.60	4.55
PLAHENCO	2015-05-24 07:30	46.60	4840.00	8.59	4.55
PLAHENCO	2015-05-24 07:45	47.40	4840.00	8.59	4.55
PLAHENCO	2015-05-24 08:00	50.10	4820.00	8.58	4.55
PLAHENCO	2015-05-24 08:15	50.90	4790.00	8.56	4.55
PLAHENCO	2015-05-24 08:30	50.70	4760.00	8.54	4.55
PLAHENCO	2015-05-24 08:45	51.40	4740.00	8.53	4.55
PLAHENCO	2015-05-24 09:00	51.70	4770.00	8.55	4.55
PLAHENCO	2015-05-24 09:15	52.60	4700.00	8.51	4.55
PLAHENCO	2015-05-24 09:30	54.50	4690.00	8.50	4.55
PLAHENCO	2015-05-24 09:45	53.90	4690.00	8.50	4.55
PLAHENCO	2015-05-24 10:00	55.00	4650.00	8.48	4.55
PLAHENCO	2015-05-24 10:15	56.10	4650.00	8.48	4.55
PLAHENCO	2015-05-24 10:30	55.40	4640.00	8.47	4.55
PLAHENCO	2015-05-24 10:45	56.70	4620.00	8.46	4.55
PLAHENCO	2015-05-24 11:00	56.50	4640.00	8.47	4.55
PLAHENCO	2015-05-24 11:15	56.20	4600.00	8.45	4.55
PLAHENCO	2015-05-24 11:30	57.30	4600.00	8.45	4.55
PLAHENCO	2015-05-24 11:45	57.40	4620.00	8.46	4.55
PLAHENCO	2015-05-24 12:00	57.70	4590.00	8.44	4.55
PLAHENCO	2015-05-24 12:15	57.10	4590.00	8.44	4.55
PLAHENCO	2015-05-24 12:30	57.40	4590.00	8.44	4.55
PLAHENCO	2015-05-24 12:45	57.00	4600.00	8.45	4.55
PLAHENCO	2015-05-24 13:00	57.40	4570.00	8.43	4.55
PLAHENCO	2015-05-24 13:15	58.10	4590.00	8.44	4.55
PLAHENCO	2015-05-24 13:30	58.20	4590.00	8.44	4.55
PLAHENCO	2015-05-24 13:45	58.90	4590.00	8.44	4.55
PLAHENCO	2015-05-24 14:00	59.70	4590.00	8.44	4.55
PLAHENCO	2015-05-24 14:15	59.90	4590.00	8.44	4.55
PLAHENCO	2015-05-24 14:30	59.10	4590.00	8.44	4.55
PLAHENCO	2015-05-24 14:45	59.70	4570.00	8.43	4.55
PLAHENCO	2015-05-24 15:00	58.90	4600.00	8.45	4.55
PLAHENCO	2015-05-24 15:15	57.90	4600.00	8.45	4.55
PLAHENCO	2015-05-24 15:30	57.80	4620.00	8.46	4.55
PLAHENCO	2015-05-24 15:45	55.70	4620.00	8.46	4.55
PLAHENCO	2015-05-24 16:00	57.10	4640.00	8.47	4.55
PLAHENCO	2015-05-24 16:15	57.20	4620.00	8.46	4.55
PLAHENCO	2015-05-24 16:30	57.80	4640.00	8.47	4.55
PLAHENCO	2015-05-24 16:45	59.80	4620.00	8.46	4.55
PLAHENCO	2015-05-24 17:00	60.60	4600.00	8.45	4.55
PLAHENCO	2015-05-24 17:15	59.10	4650.00	8.48	4.55
PLAHENCO	2015-05-24 17:30	58.30	4600.00	8.45	4.55
PLAHENCO	2015-05-24 17:45	58.90	4620.00	8.46	4.55
PLAHENCO	2015-05-24 18:00	59.20	4640.00	8.47	4.55
PLAHENCO	2015-05-24 18:15	61.10	4640.00	8.47	4.55
PLAHENCO	2015-05-24 18:30	60.10	4640.00	8.47	4.55
PLAHENCO	2015-05-24 18:45	58.80	4650.00	8.48	4.55
PLAHENCO	2015-05-24 19:00	58.20	4690.00	8.50	4.55
PLAHENCO	2015-05-24 19:15	58.50	4720.00	8.52	4.55
PLAHENCO	2015-05-24 19:30	56.80	4740.00	8.53	4.55
PLAHENCO	2015-05-24 19:45	55.40	4760.00	8.54	4.55
PLAHENCO	2015-05-24 20:00	54.50	4760.00	8.54	4.55
PLAHENCO	2015-05-24 20:15	53.70	4760.00	8.54	4.55
PLAHENCO	2015-05-24 20:30	54.10	4740.00	8.53	4.55
PLAHENCO	2015-05-24 20:45	54.70	4720.00	8.52	4.55
PLAHENCO	2015-05-24 21:00	54.00	4690.00	8.50	4.55
PLAHENCO	2015-05-24 21:15	53.40	4650.00	8.48	4.55
PLAHENCO	2015-05-24 21:30	52.00	4640.00	8.47	4.55
PLAHENCO	2015-05-24 21:45	51.30	4620.00	8.46	4.55
PLAHENCO	2015-05-24 22:00	50.70	4620.00	8.46	4.55
PLAHENCO	2015-05-24 22:15	50.20	4640.00	8.47	4.55
PLAHENCO	2015-05-24 22:30	49.80	4600.00	8.45	4.55
PLAHENCO	2015-05-24 22:45	49.80	4590.00	8.44	4.55
PLAHENCO	2015-05-24 23:00	49.60	4570.00	8.43	4.55
PLAHENCO	2015-05-24 23:15	49.30	4560.00	8.42	4.55
PLAHENCO	2015-05-24 23:30	49.30	4570.00	8.43	4.55
PLAHENCO	2015-05-24 23:45	49.20	4560.00	8.42	4.55
PLAHENCO	2015-05-25 00:00	48.60	4560.00	8.42	4.55
PLAHENCO	2015-05-25 00:15	48.60	4540.00	8.41	4.55
PLAHENCO	2015-05-25 00:30	48.60	4540.00	8.41	4.55
PLAHENCO	2015-05-25 00:45	49.30	4540.00	8.41	4.55
PLAHENCO	2015-05-25 01:00	48.60	4540.00	8.41	4.55
PLAHENCO	2015-05-25 01:15	48.60	4520.00	8.40	4.55
PLAHENCO	2015-05-25 01:30	48.70	4560.00	8.42	4.55
PLAHENCO	2015-05-25 01:45	48.50	4520.00	8.40	4.55
PLAHENCO	2015-05-25 02:00	48.20	4520.00	8.40	4.55
PLAHENCO	2015-05-25 02:15	48.30	4540.00	8.41	4.55
PLAHENCO	2015-05-25 02:30	47.50	4560.00	8.42	4.55
PLAHENCO	2015-05-25 02:45	46.30	4520.00	8.40	4.55
PLAHENCO	2015-05-25 03:00	46.80	4490.00	8.38	4.55
PLAHENCO	2015-05-25 03:15	46.40	4490.00	8.38	4.55
PLAHENCO	2015-05-25 03:30	46.20	4490.00	8.38	4.55
PLAHENCO	2015-05-25 03:45	46.10	4490.00	8.38	4.55
PLAHENCO	2015-05-25 04:00	46.00	4470.00	8.37	4.55
PLAHENCO	2015-05-25 04:15	46.00	4460.00	8.36	4.55
PLAHENCO	2015-05-25 04:30	46.10	4460.00	8.36	4.55
PLAHENCO	2015-05-25 04:45	45.80	4440.00	8.35	4.55
PLAHENCO	2015-05-25 05:00	44.90	4460.00	8.36	4.55
PLAHENCO	2015-05-25 05:15	45.00	4460.00	8.36	4.55
PLAHENCO	2015-05-25 05:30	44.70	4420.00	8.34	4.55
PLAHENCO	2015-05-25 05:45	44.20	4410.00	8.33	4.55
PLAHENCO	2015-05-25 06:00	43.10	4390.00	8.32	4.55
PLAHENCO	2015-05-25 06:15	43.70	4380.00	8.31	4.55
PLAHENCO	2015-05-25 06:30	43.80	4380.00	8.31	4.55
PLAHENCO	2015-05-25 06:45	44.40	4380.00	8.31	4.55
PLAHENCO	2015-05-25 07:00	45.10	4390.00	8.32	4.55
PLAHENCO	2015-05-25 07:15	46.60	4390.00	8.32	4.55
PLAHENCO	2015-05-25 07:30	47.80	4360.00	8.30	4.55
PLAHENCO	2015-05-25 07:45	48.60	4330.00	8.28	4.55
PLAHENCO	2015-05-25 08:00	50.60	4360.00	8.30	4.55
PLAHENCO	2015-05-25 08:15	50.70	4330.00	8.28	4.55
PLAHENCO	2015-05-25 08:30	51.10	4330.00	8.28	4.55
PLAHENCO	2015-05-25 08:45	51.60	4310.00	8.27	4.55
PLAHENCO	2015-05-25 09:00	53.00	4300.00	8.26	4.55
PLAHENCO	2015-05-25 09:15	54.10	4310.00	8.27	4.55
PLAHENCO	2015-05-25 09:30	55.20	4310.00	8.27	4.55
PLAHENCO	2015-05-25 09:45	56.30	4280.00	8.25	4.55
PLAHENCO	2015-05-25 10:00	57.30	4300.00	8.26	4.55
PLAHENCO	2015-05-25 10:15	58.30	4270.00	8.24	4.55
PLAHENCO	2015-05-25 10:30	58.40	4250.00	8.23	4.55
PLAHENCO	2015-05-25 10:45	58.20	4280.00	8.25	4.55
PLAHENCO	2015-05-25 11:00	59.40	4270.00	8.24	4.55
PLAHENCO	2015-05-25 11:15	59.90	4280.00	8.25	4.55
PLAHENCO	2015-05-25 11:30	58.70	4280.00	8.25	4.55
PLAHENCO	2015-05-25 11:45	60.60	4280.00	8.25	4.55
PLAHENCO	2015-05-25 12:00	61.60	4300.00	8.26	4.55
PLAHENCO	2015-05-25 12:15	60.70	4280.00	8.25	4.55
PLAHENCO	2015-05-25 12:30	62.10	4310.00	8.27	4.55
PLAHENCO	2015-05-25 12:45	63.40	4330.00	8.28	4.55
PLAHENCO	2015-05-25 13:00	63.40	4330.00	8.28	4.55
PLAHENCO	2015-05-25 13:15	62.90	4340.00	8.29	4.55
PLAHENCO	2015-05-25 13:30	63.70	4330.00	8.28	4.55
PLAHENCO	2015-05-25 13:45	65.50	4360.00	8.30	4.55
PLAHENCO	2015-05-25 14:00	64.90	4340.00	8.29	4.55
PLAHENCO	2015-05-25 14:15	66.40	4380.00	8.31	4.55
PLAHENCO	2015-05-25 14:30	66.00	4360.00	8.30	4.55
PLAHENCO	2015-05-25 14:45	66.40	4360.00	8.30	4.55
PLAHENCO	2015-05-25 15:00	65.90	4390.00	8.32	4.55
PLAHENCO	2015-05-25 15:15	66.30	4390.00	8.32	4.55
PLAHENCO	2015-05-25 15:30	67.10	4410.00	8.33	4.55
PLAHENCO	2015-05-25 15:45	64.90	4410.00	8.33	4.55
PLAHENCO	2015-05-25 16:00	63.00	4390.00	8.32	4.55
PLAHENCO	2015-05-25 16:15	62.60	4380.00	8.31	4.55
PLAHENCO	2015-05-25 16:30	62.80	4410.00	8.33	4.55
PLAHENCO	2015-05-25 16:45	64.20	4410.00	8.33	4.55
PLAHENCO	2015-05-25 17:00	63.60	4420.00	8.34	4.55
PLAHENCO	2015-05-25 17:15	63.50	4420.00	8.34	4.55
PLAHENCO	2015-05-25 17:30	60.60	4440.00	8.35	4.55
PLAHENCO	2015-05-25 17:45	59.90	4460.00	8.36	4.55
PLAHENCO	2015-05-25 18:00	58.70	4460.00	8.36	4.55
PLAHENCO	2015-05-25 18:15	58.90	4490.00	8.38	4.55
PLAHENCO	2015-05-25 18:30	57.90	4490.00	8.38	4.55
PLAHENCO	2015-05-25 18:45	57.00	4510.00	8.39	4.55
PLAHENCO	2015-05-25 19:00	56.80	4510.00	8.39	4.55
PLAHENCO	2015-05-25 19:15	56.90	4490.00	8.38	4.55
PLAHENCO	2015-05-25 19:30	55.40	4540.00	8.41	4.55
PLAHENCO	2015-05-25 19:45	54.90	4520.00	8.40	4.55
PLAHENCO	2015-05-25 20:00	54.60	4540.00	8.41	4.55
PLAHENCO	2015-05-25 20:15	54.60	4560.00	8.42	4.55
PLAHENCO	2015-05-25 20:30	54.00	4520.00	8.40	4.55
PLAHENCO	2015-05-25 20:45	54.10	4570.00	8.43	4.55
PLAHENCO	2015-05-25 21:00	54.60	4540.00	8.41	4.55
PLAHENCO	2015-05-25 21:15	54.70	4590.00	8.44	4.55
PLAHENCO	2015-05-25 21:30	54.70	4600.00	8.45	4.55
PLAHENCO	2015-05-25 21:45	54.50	4670.00	8.49	4.55
PLAHENCO	2015-05-25 22:00	54.30	4810.00	8.57	4.55
PLAHENCO	2015-05-25 22:15	54.40	4980.00	8.67	4.55
PLAHENCO	2015-05-25 22:30	54.00	5160.00	8.77	4.55
PLAHENCO	2015-05-25 22:45	54.00	5400.00	8.89	4.55
PLAHENCO	2015-05-25 23:00	53.80	5620.00	9.00	4.55
PLAHENCO	2015-05-25 23:15	54.50	5840.00	9.10	4.55
PLAHENCO	2015-05-25 23:30	54.40	6030.00	9.19	4.55
PLAHENCO	2015-05-25 23:45	54.00	6120.00	9.23	4.55
PLAHENCO	2015-05-26 00:00	53.80	6270.00	9.30	4.55
PLAHENCO	2015-05-26 00:15	53.30	6340.00	9.33	4.55
PLAHENCO	2015-05-26 00:30	53.30	6430.00	9.37	4.55
PLAHENCO	2015-05-26 00:45	53.60	6360.00	9.34	4.55
PLAHENCO	2015-05-26 01:00	53.70	6360.00	9.34	4.55
PLAHENCO	2015-05-26 01:15	53.60	6290.00	9.31	4.55
PLAHENCO	2015-05-26 01:30	53.20	6230.00	9.28	4.55
PLAHENCO	2015-05-26 01:45	53.00	6120.00	9.23	4.55
PLAHENCO	2015-05-26 02:00	52.80	6050.00	9.20	4.55
PLAHENCO	2015-05-26 02:15	52.30	5920.00	9.14	4.55
PLAHENCO	2015-05-26 02:30	52.00	5810.00	9.09	4.55
PLAHENCO	2015-05-26 02:45	51.20	5750.00	9.06	4.55
PLAHENCO	2015-05-26 03:00	50.10	5620.00	9.00	4.55
PLAHENCO	2015-05-26 03:15	50.00	5600.00	8.99	4.55
PLAHENCO	2015-05-26 03:30	49.80	5520.00	8.95	4.55
PLAHENCO	2015-05-26 03:45	49.80	5440.00	8.91	4.55
PLAHENCO	2015-05-26 04:00	49.50	5340.00	8.86	4.55
PLAHENCO	2015-05-26 04:15	49.20	5240.00	8.81	4.55
PLAHENCO	2015-05-26 04:30	49.10	5240.00	8.81	4.55
PLAHENCO	2015-05-26 04:45	48.10	5180.00	8.78	4.55
PLAHENCO	2015-05-26 05:00	47.90	5140.00	8.76	4.55
PLAHENCO	2015-05-26 05:15	47.80	5140.00	8.76	4.55
PLAHENCO	2015-05-26 05:30	47.50	5070.00	8.72	4.55
PLAHENCO	2015-05-26 05:45	47.40	5050.00	8.71	4.55
PLAHENCO	2015-05-26 06:00	47.60	5000.00	8.68	4.55
PLAHENCO	2015-05-26 06:15	48.40	4960.00	8.66	4.55
PLAHENCO	2015-05-26 06:30	48.60	4910.00	8.63	4.55
PLAHENCO	2015-05-26 06:45	48.80	4910.00	8.63	4.55
PLAHENCO	2015-05-26 07:00	49.00	4860.00	8.60	4.55
PLAHENCO	2015-05-26 07:15	49.30	4840.00	8.59	4.55
PLAHENCO	2015-05-26 07:30	49.80	4810.00	8.57	4.55
PLAHENCO	2015-05-26 07:45	50.10	4770.00	8.55	4.55
PLAHENCO	2015-05-26 08:00	51.00	4770.00	8.55	4.55
PLAHENCO	2015-05-26 08:15	51.80	4720.00	8.52	4.55
PLAHENCO	2015-05-26 08:30	52.70	4650.00	8.48	4.55
PLAHENCO	2015-05-26 08:45	53.40	4690.00	8.50	4.55
PLAHENCO	2015-05-26 09:00	54.10	4650.00	8.48	4.55
PLAHENCO	2015-05-26 09:15	55.50	4640.00	8.47	4.55
PLAHENCO	2015-05-26 09:30	56.20	4650.00	8.48	4.55
PLAHENCO	2015-05-26 09:45	57.30	4620.00	8.46	4.55
PLAHENCO	2015-05-26 10:00	59.20	4620.00	8.46	4.55
PLAHENCO	2015-05-26 10:15	60.40	4620.00	8.46	4.55
PLAHENCO	2015-05-26 10:30	61.10	4600.00	8.45	4.55
PLAHENCO	2015-05-26 10:45	62.30	4600.00	8.45	4.55
PLAHENCO	2015-05-26 11:00	62.90	4600.00	8.45	4.55
PLAHENCO	2015-05-26 11:15	63.80	4620.00	8.46	4.55
PLAHENCO	2015-05-26 11:30	65.40	4640.00	8.47	4.55
PLAHENCO	2015-05-26 11:45	65.40	4670.00	8.49	4.55
PLAHENCO	2015-05-26 12:00	67.30	4650.00	8.48	4.55
PLAHENCO	2015-05-26 12:15	68.30	4620.00	8.46	4.55
PLAHENCO	2015-05-26 12:30	67.50	4670.00	8.49	4.55
PLAHENCO	2015-05-26 12:45	68.80	4600.00	8.45	4.55
PLAHENCO	2015-05-26 13:00	68.60	4640.00	8.47	4.55
PLAHENCO	2015-05-26 13:15	69.20	4640.00	8.47	4.55
PLAHENCO	2015-05-26 13:30	69.00	4640.00	8.47	4.55
PLAHENCO	2015-05-26 13:45	69.30	4640.00	8.47	4.55
PLAHENCO	2015-05-26 14:00	68.00	4620.00	8.46	4.55
PLAHENCO	2015-05-26 14:15	68.80	4600.00	8.45	4.55
PLAHENCO	2015-05-26 14:30	70.70	4640.00	8.47	4.55
PLAHENCO	2015-05-26 14:45	70.80	4640.00	8.47	4.55
PLAHENCO	2015-05-26 15:00	68.50	4600.00	8.45	4.55
PLAHENCO	2015-05-26 15:15	68.20	4600.00	8.45	4.55
PLAHENCO	2015-05-26 15:30	68.70	4640.00	8.47	4.55
PLAHENCO	2015-05-26 15:45	62.80	4570.00	8.43	4.55
PLAHENCO	2015-05-26 16:00	61.90	4590.00	8.44	4.55
PLAHENCO	2015-05-26 16:15	62.40	4600.00	8.45	4.55
PLAHENCO	2015-05-26 16:30	63.70	4590.00	8.44	4.55
PLAHENCO	2015-05-26 16:45	67.40	4600.00	8.45	4.55
PLAHENCO	2015-05-26 17:00	67.20	4590.00	8.44	4.55
PLAHENCO	2015-05-26 17:15	67.20	4570.00	8.43	4.55
PLAHENCO	2015-05-26 17:30	66.90	4560.00	8.42	4.55
PLAHENCO	2015-05-26 17:45	67.00	4600.00	8.45	4.55
PLAHENCO	2015-05-26 18:00	67.00	4590.00	8.44	4.55
PLAHENCO	2015-05-26 18:15	67.20	4600.00	8.45	4.55
PLAHENCO	2015-05-26 18:30	67.70	4570.00	8.43	4.55
PLAHENCO	2015-05-26 18:45	66.70	4570.00	8.43	4.55
PLAHENCO	2015-05-26 19:00	67.00	4590.00	8.44	4.55
PLAHENCO	2015-05-26 19:15	66.60	4590.00	8.44	4.55
PLAHENCO	2015-05-26 19:30	65.90	4540.00	8.41	4.55
PLAHENCO	2015-05-26 19:45	65.30	4540.00	8.41	4.55
PLAHENCO	2015-05-26 20:00	63.90	4570.00	8.43	4.55
PLAHENCO	2015-05-26 20:15	63.30	4540.00	8.41	4.55
PLAHENCO	2015-05-26 20:30	61.50	4520.00	8.40	4.55
PLAHENCO	2015-05-26 20:45	60.80	4510.00	8.39	4.55
PLAHENCO	2015-05-26 21:00	59.20	4520.00	8.40	4.55
PLAHENCO	2015-05-26 21:15	59.40	4510.00	8.39	4.55
PLAHENCO	2015-05-26 21:30	59.10	4490.00	8.38	4.55
PLAHENCO	2015-05-26 21:45	58.90	4490.00	8.38	4.55
PLAHENCO	2015-05-26 22:00	57.20	4490.00	8.38	4.55
PLAHENCO	2015-05-26 22:15	59.00	4490.00	8.38	4.55
PLAHENCO	2015-05-26 22:30	58.50	4490.00	8.38	4.55
PLAHENCO	2015-05-26 22:45	58.00	4490.00	8.38	4.55
PLAHENCO	2015-05-26 23:00	56.50	4490.00	8.38	4.55
PLAHENCO	2015-05-26 23:15	56.10	4490.00	8.38	4.55
PLAHENCO	2015-05-26 23:30	56.50	4490.00	8.38	4.55
PLAHENCO	2015-05-26 23:45	56.20	4490.00	8.38	4.55
PLAHENCO	2015-05-27 00:00	56.10	4490.00	8.38	4.55
PLAHENCO	2015-05-27 00:15	55.40	4520.00	8.40	4.55
PLAHENCO	2015-05-27 00:30	55.50	4490.00	8.38	4.55
PLAHENCO	2015-05-27 00:45	54.80	4510.00	8.39	4.55
PLAHENCO	2015-05-27 01:00	55.10	4560.00	8.42	4.55
PLAHENCO	2015-05-27 01:15	55.10	4570.00	8.43	4.55
PLAHENCO	2015-05-27 01:30	54.60	4590.00	8.44	4.55
PLAHENCO	2015-05-27 01:45	54.30	4600.00	8.45	4.55
PLAHENCO	2015-05-27 02:00	54.00	4590.00	8.44	4.55
PLAHENCO	2015-05-27 02:15	53.60	4570.00	8.43	4.55
PLAHENCO	2015-05-27 02:30	54.30	4590.00	8.44	4.55
PLAHENCO	2015-05-27 02:45	54.00	4570.00	8.43	4.55
PLAHENCO	2015-05-27 03:00	53.30	4560.00	8.42	4.55
PLAHENCO	2015-05-27 03:15	52.20	4560.00	8.42	4.55
PLAHENCO	2015-05-27 03:30	51.70	4510.00	8.39	4.55
PLAHENCO	2015-05-27 03:45	51.80	4510.00	8.39	4.55
PLAHENCO	2015-05-27 04:00	51.20	4510.00	8.39	4.55
PLAHENCO	2015-05-27 04:15	51.70	4490.00	8.38	4.55
PLAHENCO	2015-05-27 04:30	51.10	4470.00	8.37	4.55
PLAHENCO	2015-05-27 04:45	51.10	4460.00	8.36	4.55
PLAHENCO	2015-05-27 05:00	50.90	4460.00	8.36	4.55
PLAHENCO	2015-05-27 05:15	50.80	4460.00	8.36	4.55
PLAHENCO	2015-05-27 05:30	50.30	4390.00	8.32	4.55
PLAHENCO	2015-05-27 05:45	49.60	4410.00	8.33	4.55
PLAHENCO	2015-05-27 06:00	49.60	4390.00	8.32	4.55
PLAHENCO	2015-05-27 06:15	49.90	4380.00	8.31	4.55
PLAHENCO	2015-05-27 06:30	49.90	4380.00	8.31	4.55
PLAHENCO	2015-05-27 06:45	50.60	4330.00	8.28	4.55
PLAHENCO	2015-05-27 07:00	51.60	4340.00	8.29	4.55
PLAHENCO	2015-05-27 07:15	53.40	4360.00	8.30	4.55
PLAHENCO	2015-05-27 07:30	54.60	4340.00	8.29	4.55
PLAHENCO	2015-05-27 07:45	56.10	4330.00	8.28	4.55
PLAHENCO	2015-05-27 08:00	57.20	4310.00	8.27	4.55
PLAHENCO	2015-05-27 08:15	59.40	4310.00	8.27	4.55
PLAHENCO	2015-05-27 08:30	60.40	4330.00	8.28	4.55
PLAHENCO	2015-05-27 08:45	61.50	4310.00	8.27	4.55
PLAHENCO	2015-05-27 09:00	61.60	4300.00	8.26	4.55
PLAHENCO	2015-05-27 09:15	62.10	4310.00	8.27	4.55
PLAHENCO	2015-05-27 09:30	62.50	4300.00	8.26	4.55
PLAHENCO	2015-05-27 09:45	63.10	4330.00	8.28	4.55
PLAHENCO	2015-05-27 10:00	64.70	4300.00	8.26	4.55
PLAHENCO	2015-05-27 10:15	64.40	4330.00	8.28	4.55
PLAHENCO	2015-05-27 10:30	66.40	4340.00	8.29	4.55
PLAHENCO	2015-05-27 10:45	66.80	4310.00	8.27	4.55
PLAHENCO	2015-05-27 11:00	67.40	4340.00	8.29	4.55
PLAHENCO	2015-05-27 11:15	67.90	4340.00	8.29	4.55
PLAHENCO	2015-05-27 11:30	68.70	4340.00	8.29	4.55
PLAHENCO	2015-05-27 11:45	68.30	4360.00	8.30	4.55
PLAHENCO	2015-05-27 12:00	70.30	4390.00	8.32	4.55
PLAHENCO	2015-05-27 12:15	70.20	4380.00	8.31	4.55
PLAHENCO	2015-05-27 12:30	70.80	4410.00	8.33	4.55
PLAHENCO	2015-05-27 12:45	71.60	4420.00	8.34	4.55
PLAHENCO	2015-05-27 13:00	71.60	4410.00	8.33	4.55
PLAHENCO	2015-05-27 13:15	70.10	4390.00	8.32	4.55
PLAHENCO	2015-05-27 13:30	72.00	4420.00	8.34	4.55
PLAHENCO	2015-05-27 13:45	71.30	4460.00	8.36	4.55
PLAHENCO	2015-05-27 14:00	74.20	4420.00	8.34	4.55
PLAHENCO	2015-05-27 14:15	72.50	4440.00	8.35	4.55
PLAHENCO	2015-05-27 14:30	74.90	4440.00	8.35	4.55
PLAHENCO	2015-05-27 14:45	73.70	4440.00	8.35	4.55
PLAHENCO	2015-05-27 15:00	75.00	4420.00	8.34	4.55
PLAHENCO	2015-05-27 15:15	74.40	4460.00	8.36	4.55
PLAHENCO	2015-05-27 15:30	74.60	4460.00	8.36	4.55
PLAHENCO	2015-05-27 15:45	75.10	4460.00	8.36	4.55
PLAHENCO	2015-05-27 16:00	74.80	4470.00	8.37	4.55
PLAHENCO	2015-05-27 16:15	74.90	4420.00	8.34	4.55
PLAHENCO	2015-05-27 16:30	76.60	4460.00	8.36	4.55
PLAHENCO	2015-05-27 16:45	75.60	4440.00	8.35	4.55
PLAHENCO	2015-05-27 17:00	75.90	4440.00	8.35	4.55
PLAHENCO	2015-05-27 17:15	76.40	4440.00	8.35	4.55
PLAHENCO	2015-05-27 17:30	73.90	4390.00	8.32	4.55
PLAHENCO	2015-05-27 17:45	74.50	4420.00	8.34	4.55
PLAHENCO	2015-05-27 18:00	74.60	4420.00	8.34	4.55
PLAHENCO	2015-05-27 18:15	75.00	4410.00	8.33	4.55
PLAHENCO	2015-05-27 18:30	73.40	4420.00	8.34	4.55
PLAHENCO	2015-05-27 18:45	72.50	4410.00	8.33	4.55
PLAHENCO	2015-05-27 19:00	69.70	4390.00	8.32	4.55
PLAHENCO	2015-05-27 19:15	68.90	4380.00	8.31	4.55
PLAHENCO	2015-05-27 19:30	69.10	4380.00	8.31	4.55
PLAHENCO	2015-05-27 19:45	67.90	4380.00	8.31	4.55
PLAHENCO	2015-05-27 20:00	67.10	4410.00	8.33	4.55
PLAHENCO	2015-05-27 20:15	66.40	4410.00	8.33	4.55
PLAHENCO	2015-05-27 20:30	65.50	4410.00	8.33	4.55
PLAHENCO	2015-05-27 20:45	65.90	4420.00	8.34	4.55
PLAHENCO	2015-05-27 21:00	65.70	4420.00	8.34	4.55
PLAHENCO	2015-05-27 21:15	65.60	4420.00	8.34	4.55
PLAHENCO	2015-05-27 21:30	66.40	4490.00	8.38	4.55
PLAHENCO	2015-05-27 21:45	65.20	4510.00	8.39	4.55
PLAHENCO	2015-05-27 22:00	64.00	4540.00	8.41	4.55
PLAHENCO	2015-05-27 22:15	64.20	4600.00	8.45	4.55
PLAHENCO	2015-05-27 22:30	65.30	4600.00	8.45	4.55
PLAHENCO	2015-05-27 22:45	64.80	4640.00	8.47	4.55
PLAHENCO	2015-05-27 23:00	64.80	4670.00	8.49	4.55
PLAHENCO	2015-05-27 23:15	69.60	4670.00	8.49	4.55
PLAHENCO	2015-05-27 23:30	67.80	4670.00	8.49	4.55
PLAHENCO	2015-05-27 23:45	65.50	4690.00	8.50	4.55
PLAHENCO	2015-05-28 00:00	63.50	4650.00	8.48	4.55
PLAHENCO	2015-05-28 00:15	62.70	4670.00	8.49	4.55
PLAHENCO	2015-05-28 00:30	60.90	4670.00	8.49	4.55
PLAHENCO	2015-05-28 00:45	61.40	4650.00	8.48	4.55
PLAHENCO	2015-05-28 01:00	59.50	4650.00	8.48	4.55
PLAHENCO	2015-05-28 01:15	57.80	4650.00	8.48	4.55
PLAHENCO	2015-05-28 01:30	57.70	4640.00	8.47	4.55
PLAHENCO	2015-05-28 01:45	57.20	4620.00	8.46	4.55
PLAHENCO	2015-05-28 02:00	56.60	4640.00	8.47	4.55
PLAHENCO	2015-05-28 02:15	56.70	4620.00	8.46	4.55
PLAHENCO	2015-05-28 02:30	56.00	4670.00	8.49	4.55
PLAHENCO	2015-05-28 02:45	55.60	4690.00	8.50	4.55
PLAHENCO	2015-05-28 03:00	55.70	4740.00	8.53	4.55
PLAHENCO	2015-05-28 03:15	55.30	4790.00	8.56	4.55
PLAHENCO	2015-05-28 03:30	55.10	4810.00	8.57	4.55
PLAHENCO	2015-05-28 03:45	54.90	4820.00	8.58	4.55
PLAHENCO	2015-05-28 04:00	54.80	4860.00	8.60	4.55
PLAHENCO	2015-05-28 04:15	55.30	4860.00	8.60	4.55
PLAHENCO	2015-05-28 04:30	55.50	4840.00	8.59	4.55
PLAHENCO	2015-05-28 04:45	54.80	4860.00	8.60	4.55
PLAHENCO	2015-05-28 05:00	55.20	4840.00	8.59	4.55
PLAHENCO	2015-05-28 05:15	55.10	4820.00	8.58	4.55
PLAHENCO	2015-05-28 05:30	55.30	4790.00	8.56	4.55
PLAHENCO	2015-05-28 05:45	55.20	4760.00	8.54	4.55
PLAHENCO	2015-05-28 06:00	55.10	4760.00	8.54	4.55
PLAHENCO	2015-05-28 06:15	55.10	4740.00	8.53	4.55
PLAHENCO	2015-05-28 06:30	55.30	4740.00	8.53	4.55
PLAHENCO	2015-05-28 06:45	56.00	4720.00	8.52	4.55
PLAHENCO	2015-05-28 07:00	56.30	4690.00	8.50	4.55
PLAHENCO	2015-05-28 07:15	56.40	4650.00	8.48	4.55
PLAHENCO	2015-05-28 07:30	56.70	4620.00	8.46	4.55
PLAHENCO	2015-05-28 07:45	57.90	4640.00	8.47	4.55
PLAHENCO	2015-05-28 08:00	59.10	4600.00	8.45	4.55
PLAHENCO	2015-05-28 08:15	59.70	4600.00	8.45	4.55
PLAHENCO	2015-05-28 08:30	61.10	4570.00	8.43	4.55
PLAHENCO	2015-05-28 08:45	61.50	4540.00	8.41	4.55
PLAHENCO	2015-05-28 09:00	61.70	4560.00	8.42	4.55
PLAHENCO	2015-05-28 09:15	62.10	4540.00	8.41	4.55
PLAHENCO	2015-05-28 09:30	62.90	4510.00	8.39	4.55
PLAHENCO	2015-05-28 09:45	63.30	4540.00	8.41	4.55
PLAHENCO	2015-05-28 10:00	66.50	4520.00	8.40	4.55
PLAHENCO	2015-05-28 10:15	65.40	4510.00	8.39	4.55
PLAHENCO	2015-05-28 10:30	68.40	4510.00	8.39	4.55
PLAHENCO	2015-05-28 10:45	68.90	4540.00	8.41	4.55
PLAHENCO	2015-05-28 11:00	68.90	4540.00	8.41	4.55
PLAHENCO	2015-05-28 11:15	69.70	4540.00	8.41	4.55
PLAHENCO	2015-05-28 11:30	69.00	4520.00	8.40	4.55
PLAHENCO	2015-05-28 11:45	69.00	4540.00	8.41	4.55
PLAHENCO	2015-05-28 12:00	71.20	4560.00	8.42	4.55
PLAHENCO	2015-05-28 12:15	71.30	4570.00	8.43	4.55
PLAHENCO	2015-05-28 12:30	72.00	4560.00	8.42	4.55
PLAHENCO	2015-05-28 12:45	72.50	4570.00	8.43	4.55
PLAHENCO	2015-05-28 13:00	70.10	4540.00	8.41	4.55
PLAHENCO	2015-05-28 13:15	69.90	4590.00	8.44	4.55
PLAHENCO	2015-05-28 13:30	71.70	4570.00	8.43	4.55
PLAHENCO	2015-05-28 13:45	72.20	4560.00	8.42	4.55
PLAHENCO	2015-05-28 14:00	71.10	4590.00	8.44	4.55
PLAHENCO	2015-05-28 14:15	67.40	4590.00	8.44	4.55
PLAHENCO	2015-05-28 14:30	69.00	4600.00	8.45	4.55
PLAHENCO	2015-05-28 14:45	71.20	4620.00	8.46	4.55
PLAHENCO	2015-05-28 15:00	72.30	4590.00	8.44	4.55
PLAHENCO	2015-05-28 15:15	72.10	4600.00	8.45	4.55
PLAHENCO	2015-05-28 15:30	71.30	4570.00	8.43	4.55
PLAHENCO	2015-05-28 15:45	72.80	4600.00	8.45	4.55
PLAHENCO	2015-05-28 16:00	75.00	4600.00	8.45	4.55
PLAHENCO	2015-05-28 16:15	74.40	4600.00	8.45	4.55
PLAHENCO	2015-05-28 16:30	72.10	4590.00	8.44	4.55
PLAHENCO	2015-05-28 16:45	71.50	4600.00	8.45	4.55
PLAHENCO	2015-05-28 17:00	71.00	4600.00	8.45	4.55
PLAHENCO	2015-05-28 17:15	69.50	4620.00	8.46	4.55
PLAHENCO	2015-05-28 17:30	68.10	4620.00	8.46	4.55
PLAHENCO	2015-05-28 17:45	67.40	4600.00	8.45	4.55
PLAHENCO	2015-05-28 18:00	65.70	4590.00	8.44	4.56
PLAHENCO	2015-05-28 18:15	68.10	4620.00	8.46	4.56
PLAHENCO	2015-05-28 18:30	66.00	4590.00	8.44	4.56
PLAHENCO	2015-05-28 18:45	65.70	4570.00	8.43	4.56
PLAHENCO	2015-05-28 19:00	65.50	4560.00	8.42	4.56
PLAHENCO	2015-05-28 19:15	63.40	4520.00	8.40	4.56
PLAHENCO	2015-05-28 19:30	61.80	4560.00	8.42	4.56
PLAHENCO	2015-05-28 19:45	61.70	4540.00	8.41	4.56
PLAHENCO	2015-05-28 20:00	61.00	4560.00	8.42	4.56
PLAHENCO	2015-05-28 20:15	61.20	4520.00	8.40	4.56
PLAHENCO	2015-05-28 20:30	60.70	4560.00	8.42	4.56
PLAHENCO	2015-05-28 20:45	60.50	4520.00	8.40	4.56
PLAHENCO	2015-05-28 21:00	61.50	4520.00	8.40	4.56
PLAHENCO	2015-05-28 21:15	60.60	4520.00	8.40	4.56
PLAHENCO	2015-05-28 21:30	59.60	4560.00	8.42	4.56
PLAHENCO	2015-05-28 21:45	59.20	4540.00	8.41	4.56
PLAHENCO	2015-05-28 22:00	59.30	4560.00	8.42	4.56
PLAHENCO	2015-05-28 22:15	59.40	4560.00	8.42	4.56
PLAHENCO	2015-05-28 22:30	59.10	4590.00	8.44	4.56
PLAHENCO	2015-05-28 22:45	58.20	4540.00	8.41	4.56
PLAHENCO	2015-05-28 23:00	56.70	4590.00	8.44	4.56
PLAHENCO	2015-05-28 23:15	56.80	4570.00	8.43	4.56
PLAHENCO	2015-05-28 23:30	56.40	4600.00	8.45	4.56
PLAHENCO	2015-05-28 23:45	55.60	4600.00	8.45	4.56
PLAHENCO	2015-05-29 00:00	55.80	4570.00	8.43	4.56
PLAHENCO	2015-05-29 00:15	55.50	4600.00	8.45	4.56
PLAHENCO	2015-05-29 00:30	55.50	4620.00	8.46	4.56
PLAHENCO	2015-05-29 00:45	56.00	4620.00	8.46	4.56
PLAHENCO	2015-05-29 01:00	56.20	4600.00	8.45	4.56
PLAHENCO	2015-05-29 01:15	56.00	4640.00	8.47	4.56
PLAHENCO	2015-05-29 01:30	55.00	4640.00	8.47	4.56
PLAHENCO	2015-05-29 01:45	54.50	4650.00	8.48	4.56
PLAHENCO	2015-05-29 02:00	54.90	4670.00	8.49	4.56
PLAHENCO	2015-05-29 02:15	55.60	4670.00	8.49	4.56
PLAHENCO	2015-05-29 02:30	55.30	4700.00	8.51	4.56
PLAHENCO	2015-05-29 02:45	54.60	4700.00	8.51	4.56
PLAHENCO	2015-05-29 03:00	54.10	4700.00	8.51	4.56
PLAHENCO	2015-05-29 03:15	53.60	4720.00	8.52	4.56
PLAHENCO	2015-05-29 03:30	53.30	4700.00	8.51	4.56
PLAHENCO	2015-05-29 03:45	52.70	4690.00	8.50	4.56
PLAHENCO	2015-05-29 04:00	52.30	4690.00	8.50	4.56
PLAHENCO	2015-05-29 04:15	51.90	4700.00	8.51	4.56
PLAHENCO	2015-05-29 04:30	51.80	4690.00	8.50	4.56
PLAHENCO	2015-05-29 04:45	51.30	4650.00	8.48	4.56
PLAHENCO	2015-05-29 05:00	51.40	4670.00	8.49	4.56
PLAHENCO	2015-05-29 05:15	51.30	4620.00	8.46	4.56
PLAHENCO	2015-05-29 05:30	51.50	4620.00	8.46	4.56
PLAHENCO	2015-05-29 05:45	50.70	4560.00	8.42	4.56
PLAHENCO	2015-05-29 06:00	50.80	4600.00	8.45	4.56
PLAHENCO	2015-05-29 06:15	50.60	4600.00	8.45	4.56
PLAHENCO	2015-05-29 06:30	50.70	4570.00	8.43	4.56
PLAHENCO	2015-05-29 06:45	51.70	4600.00	8.45	4.56
PLAHENCO	2015-05-29 07:00	53.10	4590.00	8.44	4.56
PLAHENCO	2015-05-29 07:15	54.40	4600.00	8.45	4.56
PLAHENCO	2015-05-29 07:30	55.50	4540.00	8.41	4.56
PLAHENCO	2015-05-29 07:45	56.40	4470.00	8.37	4.56
PLAHENCO	2015-05-29 08:00	56.30	4560.00	8.42	4.56
PLAHENCO	2015-05-29 08:15	56.90	4510.00	8.39	4.56
PLAHENCO	2015-05-29 08:30	57.70	4520.00	8.40	4.56
PLAHENCO	2015-05-29 08:45	58.90	4510.00	8.39	4.56
PLAHENCO	2015-05-29 09:00	60.40	4520.00	8.40	4.56
PLAHENCO	2015-05-29 09:15	59.60	4510.00	8.39	4.56
PLAHENCO	2015-05-29 09:30	59.70	4510.00	8.39	4.56
PLAHENCO	2015-05-29 09:45	61.10	4510.00	8.39	4.56
PLAHENCO	2015-05-29 10:00	61.20	4510.00	8.39	4.56
PLAHENCO	2015-05-29 10:15	61.60	4490.00	8.38	4.56
PLAHENCO	2015-05-29 10:30	62.70	4490.00	8.38	4.56
PLAHENCO	2015-05-29 10:45	62.80	4490.00	8.38	4.56
PLAHENCO	2015-05-29 11:00	62.50	4490.00	8.38	4.56
PLAHENCO	2015-05-29 11:15	62.20	4490.00	8.38	4.56
PLAHENCO	2015-05-29 11:30	63.30	4510.00	8.39	4.56
PLAHENCO	2015-05-29 11:45	63.90	4490.00	8.38	4.56
PLAHENCO	2015-05-29 12:00	64.70	4540.00	8.41	4.56
PLAHENCO	2015-05-29 12:15	63.80	4540.00	8.41	4.56
PLAHENCO	2015-05-29 12:30	65.80	4560.00	8.42	4.56
PLAHENCO	2015-05-29 12:45	64.30	4560.00	8.42	4.56
PLAHENCO	2015-05-29 13:00	65.20	4570.00	8.43	4.56
PLAHENCO	2015-05-29 13:15	64.20	4560.00	8.42	4.56
PLAHENCO	2015-05-29 13:30	64.30	4590.00	8.44	4.56
PLAHENCO	2015-05-29 13:45	64.10	4570.00	8.43	4.56
PLAHENCO	2015-05-29 14:00	65.50	4590.00	8.44	4.56
PLAHENCO	2015-05-29 14:15	65.90	4590.00	8.44	4.56
PLAHENCO	2015-05-29 14:30	65.90	4590.00	8.44	4.56
PLAHENCO	2015-05-29 14:45	65.80	4590.00	8.44	4.56
PLAHENCO	2015-05-29 15:00	64.90	4570.00	8.43	4.56
PLAHENCO	2015-05-29 15:15	65.60	4590.00	8.44	4.56
PLAHENCO	2015-05-29 15:30	63.70	4560.00	8.42	4.56
PLAHENCO	2015-05-29 15:45	62.40	4570.00	8.43	4.56
PLAHENCO	2015-05-29 16:00	61.30	4540.00	8.41	4.56
PLAHENCO	2015-05-29 16:15	60.40	4560.00	8.42	4.56
PLAHENCO	2015-05-29 16:30	58.00	4520.00	8.40	4.56
PLAHENCO	2015-05-29 16:45	57.10	4520.00	8.40	4.56
PLAHENCO	2015-05-29 17:00	56.70	4490.00	8.38	4.56
PLAHENCO	2015-05-29 17:15	57.20	4460.00	8.36	4.56
PLAHENCO	2015-05-29 17:30	57.90	4460.00	8.36	4.56
PLAHENCO	2015-05-29 17:45	57.90	4420.00	8.34	4.56
PLAHENCO	2015-05-29 18:00	57.60	4410.00	8.33	4.56
PLAHENCO	2015-05-29 18:15	57.60	4390.00	8.32	4.56
PLAHENCO	2015-05-29 18:30	57.50	4380.00	8.31	4.56
PLAHENCO	2015-05-29 18:45	56.90	4360.00	8.30	4.56
PLAHENCO	2015-05-29 19:00	56.20	4340.00	8.29	4.56
PLAHENCO	2015-05-29 19:15	55.50	4360.00	8.30	4.56
PLAHENCO	2015-05-29 19:30	55.20	4360.00	8.30	4.56
PLAHENCO	2015-05-29 19:45	54.80	4380.00	8.31	4.56
PLAHENCO	2015-05-29 20:00	54.80	4380.00	8.31	4.56
PLAHENCO	2015-05-29 20:15	54.40	4410.00	8.33	4.56
PLAHENCO	2015-05-29 20:30	53.80	4380.00	8.31	4.56
PLAHENCO	2015-05-29 20:45	53.90	4410.00	8.33	4.56
PLAHENCO	2015-05-29 21:00	53.50	4440.00	8.35	4.56
PLAHENCO	2015-05-29 21:15	53.20	4470.00	8.37	4.56
PLAHENCO	2015-05-29 21:30	52.90	4510.00	8.39	4.56
PLAHENCO	2015-05-29 21:45	52.20	4520.00	8.40	4.56
PLAHENCO	2015-05-29 22:00	52.50	4560.00	8.42	4.57
PLAHENCO	2015-05-29 22:15	52.60	4570.00	8.43	4.57
PLAHENCO	2015-05-29 22:30	52.50	4590.00	8.44	4.57
PLAHENCO	2015-05-29 22:45	52.30	4600.00	8.45	4.57
PLAHENCO	2015-05-29 23:00	51.90	4590.00	8.44	4.57
PLAHENCO	2015-05-29 23:15	51.50	4590.00	8.44	4.57
PLAHENCO	2015-05-29 23:30	51.40	4590.00	8.44	4.57
PLAHENCO	2015-05-29 23:45	51.50	4590.00	8.44	4.57
PLAHENCO	2015-05-30 00:00	51.10	4560.00	8.42	4.57
PLAHENCO	2015-05-30 00:15	50.90	4570.00	8.43	4.57
PLAHENCO	2015-05-30 00:30	50.60	4570.00	8.43	4.57
PLAHENCO	2015-05-30 00:45	50.70	4570.00	8.43	4.57
PLAHENCO	2015-05-30 01:00	50.80	4570.00	8.43	4.57
PLAHENCO	2015-05-30 01:15	50.60	4570.00	8.43	4.57
PLAHENCO	2015-05-30 01:30	50.30	4560.00	8.42	4.57
PLAHENCO	2015-05-30 01:45	50.20	4520.00	8.40	4.57
PLAHENCO	2015-05-30 02:00	50.20	4520.00	8.40	4.57
PLAHENCO	2015-05-30 02:15	50.30	4490.00	8.38	4.57
PLAHENCO	2015-05-30 02:30	50.20	4490.00	8.38	4.57
PLAHENCO	2015-05-30 02:45	50.00	4520.00	8.40	4.57
PLAHENCO	2015-05-30 03:00	49.40	4520.00	8.40	4.57
PLAHENCO	2015-05-30 03:15	49.10	4510.00	8.39	4.57
PLAHENCO	2015-05-30 03:30	48.90	4490.00	8.38	4.57
PLAHENCO	2015-05-30 03:45	48.70	4490.00	8.38	4.57
PLAHENCO	2015-05-30 04:00	48.80	4510.00	8.39	4.57
PLAHENCO	2015-05-30 04:15	47.80	4490.00	8.38	4.57
PLAHENCO	2015-05-30 04:30	47.70	4470.00	8.37	4.57
PLAHENCO	2015-05-30 04:45	47.50	4490.00	8.38	4.57
PLAHENCO	2015-05-30 05:00	47.00	4460.00	8.36	4.57
PLAHENCO	2015-05-30 05:15	47.00	4470.00	8.37	4.57
PLAHENCO	2015-05-30 05:30	46.80	4460.00	8.36	4.57
PLAHENCO	2015-05-30 05:45	46.60	4460.00	8.36	4.57
PLAHENCO	2015-05-30 06:00	46.30	4420.00	8.34	4.57
PLAHENCO	2015-05-30 06:15	47.70	4440.00	8.35	4.57
PLAHENCO	2015-05-30 06:30	47.80	4460.00	8.36	4.57
PLAHENCO	2015-05-30 06:45	48.30	4460.00	8.36	4.57
PLAHENCO	2015-05-30 07:00	49.10	4460.00	8.36	4.57
PLAHENCO	2015-05-30 07:15	51.00	4440.00	8.35	4.57
PLAHENCO	2015-05-30 07:30	52.30	4460.00	8.36	4.57
PLAHENCO	2015-05-30 07:45	53.30	4440.00	8.35	4.57
PLAHENCO	2015-05-30 08:00	53.10	4440.00	8.35	4.57
PLAHENCO	2015-05-30 08:15	54.10	4410.00	8.33	4.57
PLAHENCO	2015-05-30 08:30	54.70	4410.00	8.33	4.57
PLAHENCO	2015-05-30 08:45	55.60	4390.00	8.32	4.57
PLAHENCO	2015-05-30 09:00	57.10	4390.00	8.32	4.57
PLAHENCO	2015-05-30 09:15	58.10	4380.00	8.31	4.57
PLAHENCO	2015-05-30 09:30	57.70	4390.00	8.32	4.57
PLAHENCO	2015-05-30 09:45	58.70	4380.00	8.31	4.57
PLAHENCO	2015-05-30 10:00	58.30	4380.00	8.31	4.57
PLAHENCO	2015-05-30 10:15	59.60	4380.00	8.31	4.57
PLAHENCO	2015-05-30 10:30	60.30	4380.00	8.31	4.57
PLAHENCO	2015-05-30 10:45	61.00	4380.00	8.31	4.57
PLAHENCO	2015-05-30 11:00	61.90	4380.00	8.31	4.57
PLAHENCO	2015-05-30 11:15	62.70	4410.00	8.33	4.57
PLAHENCO	2015-05-30 11:30	63.40	4420.00	8.34	4.57
PLAHENCO	2015-05-30 11:45	64.40	4420.00	8.34	4.57
PLAHENCO	2015-05-30 12:00	64.50	4410.00	8.33	4.57
PLAHENCO	2015-05-30 12:15	65.10	4440.00	8.35	4.57
PLAHENCO	2015-05-30 12:30	66.40	4410.00	8.33	4.57
PLAHENCO	2015-05-30 12:45	66.30	4440.00	8.35	4.57
PLAHENCO	2015-05-30 13:00	67.50	4440.00	8.35	4.57
PLAHENCO	2015-05-30 13:15	68.30	4410.00	8.33	4.57
PLAHENCO	2015-05-30 13:30	68.10	4460.00	8.36	4.57
PLAHENCO	2015-05-30 13:45	68.40	4460.00	8.36	4.57
PLAHENCO	2015-05-30 14:00	69.50	4440.00	8.35	4.57
PLAHENCO	2015-05-30 14:15	70.20	4460.00	8.36	4.57
PLAHENCO	2015-05-30 14:30	70.40	4490.00	8.38	4.57
PLAHENCO	2015-05-30 14:45	70.80	4470.00	8.37	4.57
PLAHENCO	2015-05-30 15:00	72.50	4510.00	8.39	4.57
PLAHENCO	2015-05-30 15:15	71.00	4460.00	8.36	4.57
PLAHENCO	2015-05-30 15:30	72.50	4460.00	8.36	4.57
PLAHENCO	2015-05-30 15:45	72.50	4470.00	8.37	4.57
PLAHENCO	2015-05-30 16:00	72.80	4460.00	8.36	4.57
PLAHENCO	2015-05-30 16:15	71.80	4470.00	8.37	4.57
PLAHENCO	2015-05-30 16:30	71.40	4470.00	8.37	4.57
PLAHENCO	2015-05-30 16:45	72.00	4460.00	8.36	4.57
PLAHENCO	2015-05-30 17:00	72.30	4420.00	8.34	4.57
PLAHENCO	2015-05-30 17:15	72.30	4460.00	8.36	4.57
PLAHENCO	2015-05-30 17:30	72.50	4470.00	8.37	4.57
PLAHENCO	2015-05-30 17:45	72.50	4470.00	8.37	4.57
PLAHENCO	2015-05-30 18:00	72.30	4470.00	8.37	4.57
PLAHENCO	2015-05-30 18:15	72.40	4460.00	8.36	4.57
PLAHENCO	2015-05-30 18:30	72.30	4490.00	8.38	4.57
PLAHENCO	2015-05-30 18:45	72.10	4490.00	8.38	4.57
PLAHENCO	2015-05-30 19:00	71.30	4470.00	8.37	4.57
PLAHENCO	2015-05-30 19:15	71.10	4460.00	8.36	4.57
PLAHENCO	2015-05-30 19:30	70.80	4470.00	8.37	4.57
PLAHENCO	2015-05-30 19:45	70.30	4470.00	8.37	4.57
PLAHENCO	2015-05-30 20:00	69.20	4440.00	8.35	4.57
PLAHENCO	2015-05-30 20:15	68.10	4460.00	8.36	4.57
PLAHENCO	2015-05-30 20:30	66.80	4440.00	8.35	4.57
PLAHENCO	2015-05-30 20:45	65.70	4440.00	8.35	4.57
PLAHENCO	2015-05-30 21:00	65.60	4440.00	8.35	4.57
PLAHENCO	2015-05-30 21:15	64.90	4420.00	8.34	4.57
PLAHENCO	2015-05-30 21:30	64.40	4440.00	8.35	4.57
PLAHENCO	2015-05-30 21:45	64.10	4460.00	8.36	4.57
PLAHENCO	2015-05-30 22:00	63.70	4420.00	8.34	4.57
PLAHENCO	2015-05-30 22:15	63.00	4410.00	8.33	4.57
PLAHENCO	2015-05-30 22:30	62.30	4420.00	8.34	4.57
PLAHENCO	2015-05-30 22:45	61.80	4410.00	8.33	4.57
PLAHENCO	2015-05-30 23:00	60.50	4420.00	8.34	4.57
PLAHENCO	2015-05-30 23:15	59.80	4410.00	8.33	4.57
PLAHENCO	2015-05-30 23:30	59.60	4440.00	8.35	4.57
PLAHENCO	2015-05-30 23:45	60.30	4410.00	8.33	4.57
PLAHENCO	2015-05-31 00:00	60.40	4410.00	8.33	4.57
PLAHENCO	2015-05-31 00:15	60.10	4390.00	8.32	4.57
PLAHENCO	2015-05-31 00:30	59.40	4410.00	8.33	4.57
PLAHENCO	2015-05-31 00:45	59.30	4410.00	8.33	4.57
PLAHENCO	2015-05-31 01:00	59.10	4410.00	8.33	4.57
PLAHENCO	2015-05-31 01:15	58.70	4380.00	8.31	4.57
PLAHENCO	2015-05-31 01:30	57.90	4360.00	8.30	4.57
PLAHENCO	2015-05-31 01:45	57.10	4390.00	8.32	4.57
PLAHENCO	2015-05-31 02:00	56.20	4380.00	8.31	4.57
PLAHENCO	2015-05-31 02:15	56.20	4390.00	8.32	4.57
PLAHENCO	2015-05-31 02:30	55.90	4390.00	8.32	4.57
PLAHENCO	2015-05-31 02:45	55.00	4410.00	8.33	4.57
PLAHENCO	2015-05-31 03:00	54.70	4410.00	8.33	4.57
PLAHENCO	2015-05-31 03:15	54.80	4390.00	8.32	4.57
PLAHENCO	2015-05-31 03:30	55.00	4380.00	8.31	4.57
PLAHENCO	2015-05-31 03:45	54.50	4380.00	8.31	4.57
PLAHENCO	2015-05-31 04:00	54.30	4410.00	8.33	4.57
PLAHENCO	2015-05-31 04:15	54.20	4390.00	8.32	4.57
PLAHENCO	2015-05-31 04:30	54.70	4380.00	8.31	4.57
PLAHENCO	2015-05-31 04:45	54.70	4380.00	8.31	4.57
PLAHENCO	2015-05-31 05:00	55.30	4380.00	8.31	4.57
PLAHENCO	2015-05-31 05:15	54.90	4340.00	8.29	4.57
PLAHENCO	2015-05-31 05:30	54.80	4340.00	8.29	4.57
PLAHENCO	2015-05-31 05:45	54.70	4340.00	8.29	4.57
PLAHENCO	2015-05-31 06:00	54.90	4330.00	8.28	4.57
PLAHENCO	2015-05-31 06:15	55.50	4300.00	8.26	4.57
PLAHENCO	2015-05-31 06:30	55.90	4340.00	8.29	4.57
PLAHENCO	2015-05-31 06:45	56.00	4300.00	8.26	4.57
PLAHENCO	2015-05-31 07:00	58.20	4330.00	8.28	4.57
PLAHENCO	2015-05-31 07:15	59.60	4310.00	8.27	4.57
PLAHENCO	2015-05-31 07:30	64.60	4330.00	8.28	4.57
PLAHENCO	2015-05-31 07:45	63.60	4280.00	8.25	4.57
PLAHENCO	2015-05-31 08:00	62.90	4280.00	8.25	4.57
PLAHENCO	2015-05-31 08:15	66.90	4280.00	8.25	4.57
PLAHENCO	2015-05-31 08:30	67.30	4270.00	8.24	4.57
PLAHENCO	2015-05-31 08:45	69.30	4280.00	8.25	4.57
PLAHENCO	2015-05-31 09:00	70.60	4250.00	8.23	4.57
PLAHENCO	2015-05-31 09:15	73.10	4280.00	8.25	4.57
PLAHENCO	2015-05-31 09:30	73.90	4270.00	8.24	4.57
PLAHENCO	2015-05-31 09:45	78.20	4280.00	8.25	4.57
PLAHENCO	2015-05-31 10:00	77.10	4280.00	8.25	4.57
PLAHENCO	2015-05-31 10:15	80.30	4270.00	8.24	4.57
PLAHENCO	2015-05-31 10:30	78.70	4280.00	8.25	4.57
PLAHENCO	2015-05-31 10:45	79.30	4280.00	8.25	4.57
PLAHENCO	2015-05-31 11:00	79.50	4270.00	8.24	4.57
PLAHENCO	2015-05-31 11:15	80.40	4280.00	8.25	4.57
PLAHENCO	2015-05-31 11:30	81.20	4280.00	8.25	4.57
PLAHENCO	2015-05-31 11:45	79.60	4280.00	8.25	4.57
PLAHENCO	2015-05-31 12:00	80.40	4300.00	8.26	4.57
PLAHENCO	2015-05-31 12:15	82.40	4300.00	8.26	4.57
PLAHENCO	2015-05-31 12:30	83.40	4310.00	8.27	4.57
PLAHENCO	2015-05-31 12:45	82.90	4310.00	8.27	4.57
PLAHENCO	2015-05-31 13:00	83.30	4330.00	8.28	4.57
PLAHENCO	2015-05-31 13:15	82.90	4330.00	8.28	4.57
PLAHENCO	2015-05-31 13:30	84.10	4310.00	8.27	4.57
PLAHENCO	2015-05-31 13:45	83.90	4360.00	8.30	4.57
PLAHENCO	2015-05-31 14:00	83.80	4360.00	8.30	4.57
PLAHENCO	2015-05-31 14:15	84.30	4360.00	8.30	4.57
PLAHENCO	2015-05-31 14:30	85.10	4380.00	8.31	4.57
PLAHENCO	2015-05-31 14:45	85.60	4380.00	8.31	4.57
PLAHENCO	2015-05-31 15:00	82.70	4390.00	8.32	4.57
PLAHENCO	2015-05-31 15:15	82.70	4410.00	8.33	4.57
PLAHENCO	2015-05-31 15:30	82.30	4390.00	8.32	4.57
PLAHENCO	2015-05-31 15:45	81.70	4410.00	8.33	4.57
PLAHENCO	2015-05-31 16:00	81.50	4460.00	8.36	4.57
PLAHENCO	2015-05-31 16:15	80.40	4460.00	8.36	4.57
PLAHENCO	2015-05-31 16:30	79.50	4440.00	8.35	4.57
PLAHENCO	2015-05-31 16:45	79.30	4460.00	8.36	4.57
PLAHENCO	2015-05-31 17:00	79.20	4440.00	8.35	4.57
PLAHENCO	2015-05-31 17:15	78.30	4460.00	8.36	4.57
PLAHENCO	2015-05-31 17:30	78.50	4420.00	8.34	4.57
PLAHENCO	2015-05-31 17:45	78.60	4420.00	8.34	4.57
PLAHENCO	2015-05-31 18:00	78.10	4440.00	8.35	4.57
PLAHENCO	2015-05-31 18:15	76.10	4420.00	8.34	4.57
PLAHENCO	2015-05-31 18:30	75.40	4460.00	8.36	4.57
PLAHENCO	2015-05-31 18:45	74.60	4420.00	8.34	4.57
PLAHENCO	2015-05-31 19:00	73.40	4460.00	8.36	4.57
PLAHENCO	2015-05-31 19:15	73.20	4420.00	8.34	4.57
PLAHENCO	2015-05-31 19:30	72.50	4460.00	8.36	4.57
PLAHENCO	2015-05-31 19:45	72.90	4440.00	8.35	4.57
PLAHENCO	2015-05-31 20:00	72.00	4420.00	8.34	4.57
PLAHENCO	2015-05-31 20:15	71.10	4420.00	8.34	4.57
PLAHENCO	2015-05-31 20:30	71.00	4420.00	8.34	4.57
PLAHENCO	2015-05-31 20:45	70.90	4390.00	8.32	4.57
PLAHENCO	2015-05-31 21:00	70.30	4410.00	8.33	4.57
PLAHENCO	2015-05-31 21:15	69.00	4410.00	8.33	4.57
PLAHENCO	2015-05-31 21:30	68.60	4420.00	8.34	4.57
PLAHENCO	2015-05-31 21:45	68.50	4410.00	8.33	4.57
PLAHENCO	2015-05-31 22:00	68.30	4390.00	8.32	4.57
PLAHENCO	2015-05-31 22:15	66.90	4380.00	8.31	4.57
PLAHENCO	2015-05-31 22:30	66.00	4380.00	8.31	4.57
PLAHENCO	2015-05-31 22:45	65.60	4380.00	8.31	4.57
PLAHENCO	2015-05-31 23:00	65.20	4390.00	8.32	4.57
PLAHENCO	2015-05-31 23:15	63.90	4390.00	8.32	4.57
PLAHENCO	2015-05-31 23:30	64.10	4380.00	8.31	4.57
PLAHENCO	2015-05-31 23:45	64.60	4380.00	8.31	4.57
PLAHENCO	2015-06-01 00:00	63.50	4380.00	8.31	4.57
PLAHENCO	2015-06-01 00:15	64.40	4360.00	8.30	4.57
PLAHENCO	2015-06-01 00:30	64.00	4360.00	8.30	4.57
PLAHENCO	2015-06-01 00:45	64.10	4390.00	8.32	4.57
PLAHENCO	2015-06-01 01:00	64.40	4390.00	8.32	4.57
PLAHENCO	2015-06-01 01:15	64.10	4420.00	8.34	4.57
PLAHENCO	2015-06-01 01:30	62.70	4390.00	8.32	4.57
PLAHENCO	2015-06-01 01:45	62.70	4380.00	8.31	4.57
PLAHENCO	2015-06-01 02:00	62.30	4390.00	8.32	4.57
PLAHENCO	2015-06-01 02:15	61.40	4390.00	8.32	4.57
PLAHENCO	2015-06-01 02:30	61.30	4390.00	8.32	4.57
PLAHENCO	2015-06-01 02:45	62.00	4410.00	8.33	4.57
PLAHENCO	2015-06-01 03:00	61.80	4380.00	8.31	4.57
PLAHENCO	2015-06-01 03:15	61.30	4390.00	8.32	4.57
PLAHENCO	2015-06-01 03:30	60.40	4390.00	8.32	4.57
PLAHENCO	2015-06-01 03:45	59.20	4380.00	8.31	4.57
PLAHENCO	2015-06-01 04:00	59.50	4360.00	8.30	4.57
PLAHENCO	2015-06-01 04:15	58.90	4380.00	8.31	4.57
PLAHENCO	2015-06-01 04:30	57.90	4360.00	8.30	4.57
PLAHENCO	2015-06-01 04:45	57.40	4380.00	8.31	4.57
PLAHENCO	2015-06-01 05:00	56.70	4340.00	8.29	4.57
PLAHENCO	2015-06-01 05:15	56.10	4340.00	8.29	4.57
PLAHENCO	2015-06-01 05:30	56.20	4340.00	8.29	4.57
PLAHENCO	2015-06-01 05:45	55.60	4340.00	8.29	4.57
PLAHENCO	2015-06-01 06:00	56.50	4330.00	8.28	4.57
PLAHENCO	2015-06-01 06:15	56.90	4310.00	8.27	4.57
PLAHENCO	2015-06-01 06:30	57.40	4330.00	8.28	4.57
PLAHENCO	2015-06-01 06:45	58.20	4340.00	8.29	4.57
PLAHENCO	2015-06-01 07:00	59.40	4330.00	8.28	4.57
PLAHENCO	2015-06-01 07:15	60.90	4310.00	8.27	4.57
PLAHENCO	2015-06-01 07:30	62.40	4310.00	8.27	4.57
PLAHENCO	2015-06-01 07:45	63.60	4310.00	8.27	4.57
PLAHENCO	2015-06-01 08:00	65.20	4300.00	8.26	4.57
PLAHENCO	2015-06-01 08:15	66.00	4310.00	8.27	4.57
PLAHENCO	2015-06-01 08:30	67.10	4300.00	8.26	4.57
PLAHENCO	2015-06-01 08:45	68.00	4330.00	8.28	4.57
PLAHENCO	2015-06-01 09:00	69.70	4280.00	8.25	4.57
PLAHENCO	2015-06-01 09:15	72.60	4330.00	8.28	4.57
PLAHENCO	2015-06-01 09:30	73.20	4340.00	8.29	4.57
PLAHENCO	2015-06-01 09:45	73.90	4310.00	8.27	4.57
PLAHENCO	2015-06-01 10:00	74.40	4310.00	8.27	4.57
PLAHENCO	2015-06-01 10:15	73.90	4330.00	8.28	4.57
PLAHENCO	2015-06-01 10:30	73.90	4310.00	8.27	4.57
PLAHENCO	2015-06-01 10:45	75.10	4330.00	8.28	4.57
PLAHENCO	2015-06-01 11:00	76.10	4340.00	8.29	4.57
PLAHENCO	2015-06-01 11:15	78.10	4360.00	8.30	4.57
PLAHENCO	2015-06-01 11:30	78.70	4380.00	8.31	4.57
PLAHENCO	2015-06-01 11:45	78.50	4390.00	8.32	4.57
PLAHENCO	2015-06-01 12:00	79.50	4410.00	8.33	4.57
PLAHENCO	2015-06-01 12:15	79.30	4410.00	8.33	4.57
PLAHENCO	2015-06-01 12:30	78.60	4420.00	8.34	4.57
PLAHENCO	2015-06-01 12:45	79.80	4420.00	8.34	4.57
PLAHENCO	2015-06-01 13:00	79.40	4410.00	8.33	4.57
PLAHENCO	2015-06-01 13:15	81.60	4460.00	8.36	4.57
PLAHENCO	2015-06-01 13:30	83.60	4470.00	8.37	4.57
PLAHENCO	2015-06-01 13:45	81.80	4440.00	8.35	4.57
PLAHENCO	2015-06-01 14:00	77.30	4460.00	8.36	4.57
PLAHENCO	2015-06-01 14:15	77.60	4460.00	8.36	4.57
PLAHENCO	2015-06-01 14:30	78.80	4460.00	8.36	4.57
PLAHENCO	2015-06-01 14:45	79.20	4470.00	8.37	4.57
PLAHENCO	2015-06-01 15:00	80.20	4460.00	8.36	4.57
PLAHENCO	2015-06-01 15:15	80.20	4470.00	8.37	4.57
PLAHENCO	2015-06-01 15:30	81.10	4460.00	8.36	4.57
PLAHENCO	2015-06-01 15:45	81.30	4440.00	8.35	4.57
PLAHENCO	2015-06-01 16:00	81.60	4460.00	8.36	4.57
PLAHENCO	2015-06-01 16:15	81.10	4460.00	8.36	4.57
PLAHENCO	2015-06-01 16:30	79.80	4460.00	8.36	4.57
PLAHENCO	2015-06-01 16:45	79.90	4460.00	8.36	4.57
PLAHENCO	2015-06-01 17:00	79.60	4440.00	8.35	4.57
PLAHENCO	2015-06-01 17:15	77.80	4420.00	8.34	4.57
PLAHENCO	2015-06-01 17:30	76.10	4460.00	8.36	4.57
PLAHENCO	2015-06-01 17:45	75.70	4420.00	8.34	4.57
PLAHENCO	2015-06-01 18:00	74.90	4420.00	8.34	4.57
PLAHENCO	2015-06-01 18:15	77.60	4420.00	8.34	4.57
PLAHENCO	2015-06-01 18:30	75.90	4420.00	8.34	4.57
PLAHENCO	2015-06-01 18:45	76.90	4410.00	8.33	4.57
PLAHENCO	2015-06-01 19:00	76.20	4410.00	8.33	4.57
PLAHENCO	2015-06-01 19:15	75.10	4420.00	8.34	4.57
PLAHENCO	2015-06-01 19:30	73.40	4420.00	8.34	4.57
PLAHENCO	2015-06-01 19:45	73.30	4420.00	8.34	4.57
PLAHENCO	2015-06-01 20:00	72.30	4440.00	8.35	4.57
PLAHENCO	2015-06-01 20:15	71.40	4420.00	8.34	4.57
PLAHENCO	2015-06-01 20:30	70.10	4440.00	8.35	4.57
PLAHENCO	2015-06-01 20:45	68.80	4440.00	8.35	4.57
PLAHENCO	2015-06-01 21:00	68.00	4460.00	8.36	4.57
PLAHENCO	2015-06-01 21:15	67.40	4470.00	8.37	4.57
PLAHENCO	2015-06-01 21:30	66.70	4460.00	8.36	4.57
PLAHENCO	2015-06-01 21:45	65.70	4470.00	8.37	4.57
PLAHENCO	2015-06-01 22:00	65.10	4490.00	8.38	4.57
PLAHENCO	2015-06-01 22:15	64.40	4490.00	8.38	4.57
PLAHENCO	2015-06-01 22:30	63.20	4490.00	8.38	4.57
PLAHENCO	2015-06-01 22:45	63.60	4470.00	8.37	4.57
PLAHENCO	2015-06-01 23:00	62.90	4470.00	8.37	4.57
PLAHENCO	2015-06-01 23:15	63.60	4490.00	8.38	4.57
PLAHENCO	2015-06-01 23:30	61.20	4510.00	8.39	4.57
PLAHENCO	2015-06-01 23:45	62.20	4490.00	8.38	4.57
PLAHENCO	2015-06-02 00:00	61.50	4520.00	8.40	4.57
PLAHENCO	2015-06-02 00:15	61.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 00:30	61.70	4490.00	8.38	4.57
PLAHENCO	2015-06-02 00:45	61.90	4470.00	8.37	4.57
PLAHENCO	2015-06-02 01:00	63.00	4490.00	8.38	4.57
PLAHENCO	2015-06-02 01:15	63.20	4510.00	8.39	4.57
PLAHENCO	2015-06-02 01:30	62.40	4490.00	8.38	4.57
PLAHENCO	2015-06-02 01:45	61.40	4490.00	8.38	4.57
PLAHENCO	2015-06-02 02:00	60.50	4490.00	8.38	4.57
PLAHENCO	2015-06-02 02:15	62.20	4490.00	8.38	4.57
PLAHENCO	2015-06-02 02:30	59.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 02:45	58.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 03:00	58.30	4470.00	8.37	4.57
PLAHENCO	2015-06-02 03:15	57.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 03:30	57.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 03:45	57.40	4490.00	8.38	4.57
PLAHENCO	2015-06-02 04:00	56.40	4470.00	8.37	4.57
PLAHENCO	2015-06-02 04:15	56.10	4490.00	8.38	4.57
PLAHENCO	2015-06-02 04:30	55.90	4470.00	8.37	4.57
PLAHENCO	2015-06-02 04:45	55.60	4440.00	8.35	4.57
PLAHENCO	2015-06-02 05:00	55.70	4490.00	8.38	4.57
PLAHENCO	2015-06-02 05:15	55.90	4460.00	8.36	4.57
PLAHENCO	2015-06-02 05:30	56.10	4440.00	8.35	4.57
PLAHENCO	2015-06-02 05:45	55.50	4440.00	8.35	4.57
PLAHENCO	2015-06-02 06:00	55.80	4440.00	8.35	4.57
PLAHENCO	2015-06-02 06:15	57.00	4440.00	8.35	4.57
PLAHENCO	2015-06-02 06:30	57.20	4420.00	8.34	4.57
PLAHENCO	2015-06-02 06:45	56.90	4440.00	8.35	4.57
PLAHENCO	2015-06-02 07:00	57.00	4410.00	8.33	4.57
PLAHENCO	2015-06-02 07:15	59.20	4440.00	8.35	4.57
PLAHENCO	2015-06-02 07:30	60.50	4420.00	8.34	4.57
PLAHENCO	2015-06-02 07:45	60.40	4390.00	8.32	4.57
PLAHENCO	2015-06-02 08:00	62.00	4410.00	8.33	4.57
PLAHENCO	2015-06-02 08:15	63.30	4410.00	8.33	4.57
PLAHENCO	2015-06-02 08:30	64.60	4390.00	8.32	4.57
PLAHENCO	2015-06-02 08:45	65.40	4360.00	8.30	4.57
PLAHENCO	2015-06-02 09:00	65.90	4390.00	8.32	4.57
PLAHENCO	2015-06-02 09:15	66.00	4410.00	8.33	4.57
PLAHENCO	2015-06-02 09:30	66.50	4410.00	8.33	4.57
PLAHENCO	2015-06-02 09:45	67.90	4410.00	8.33	4.57
PLAHENCO	2015-06-02 10:00	68.90	4390.00	8.32	4.57
PLAHENCO	2015-06-02 10:15	70.60	4390.00	8.32	4.57
PLAHENCO	2015-06-02 10:30	72.00	4420.00	8.34	4.57
PLAHENCO	2015-06-02 10:45	73.20	4420.00	8.34	4.57
PLAHENCO	2015-06-02 11:00	75.80	4440.00	8.35	4.57
PLAHENCO	2015-06-02 11:15	78.40	4440.00	8.35	4.57
PLAHENCO	2015-06-02 11:30	80.10	4410.00	8.33	4.57
PLAHENCO	2015-06-02 11:45	81.40	4440.00	8.35	4.57
PLAHENCO	2015-06-02 12:00	82.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 12:15	83.30	4470.00	8.37	4.57
PLAHENCO	2015-06-02 12:30	85.10	4460.00	8.36	4.57
PLAHENCO	2015-06-02 12:45	84.40	4460.00	8.36	4.57
PLAHENCO	2015-06-02 13:00	84.80	4470.00	8.37	4.57
PLAHENCO	2015-06-02 13:15	84.80	4470.00	8.37	4.57
PLAHENCO	2015-06-02 13:30	85.00	4470.00	8.37	4.57
PLAHENCO	2015-06-02 13:45	85.60	4510.00	8.39	4.57
PLAHENCO	2015-06-02 14:00	85.40	4490.00	8.38	4.57
PLAHENCO	2015-06-02 14:15	85.80	4490.00	8.38	4.57
PLAHENCO	2015-06-02 14:30	85.60	4490.00	8.38	4.57
PLAHENCO	2015-06-02 14:45	87.00	4490.00	8.38	4.57
PLAHENCO	2015-06-02 15:00	86.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 15:15	87.70	4490.00	8.38	4.57
PLAHENCO	2015-06-02 15:30	87.30	4460.00	8.36	4.57
PLAHENCO	2015-06-02 15:45	87.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 16:00	87.50	4470.00	8.37	4.57
PLAHENCO	2015-06-02 16:15	87.90	4490.00	8.38	4.57
PLAHENCO	2015-06-02 16:30	87.10	4510.00	8.39	4.57
PLAHENCO	2015-06-02 16:45	87.30	4490.00	8.38	4.57
PLAHENCO	2015-06-02 17:00	86.70	4510.00	8.39	4.57
PLAHENCO	2015-06-02 17:15	86.50	4490.00	8.38	4.57
PLAHENCO	2015-06-02 17:30	86.10	4490.00	8.38	4.57
PLAHENCO	2015-06-02 17:45	86.00	4470.00	8.37	4.57
PLAHENCO	2015-06-02 18:00	85.80	4510.00	8.39	4.57
PLAHENCO	2015-06-02 18:15	85.50	4470.00	8.37	4.57
PLAHENCO	2015-06-02 18:30	84.90	4510.00	8.39	4.57
PLAHENCO	2015-06-02 18:45	84.30	4490.00	8.38	4.57
PLAHENCO	2015-06-02 19:00	83.60	4470.00	8.37	4.57
PLAHENCO	2015-06-02 19:15	83.10	4470.00	8.37	4.57
PLAHENCO	2015-06-02 19:30	82.00	4490.00	8.38	4.57
PLAHENCO	2015-06-02 19:45	81.20	4470.00	8.37	4.57
PLAHENCO	2015-06-02 20:00	78.30	4470.00	8.37	4.57
PLAHENCO	2015-06-02 20:15	76.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 20:30	76.90	4470.00	8.37	4.57
PLAHENCO	2015-06-02 20:45	76.70	4470.00	8.37	4.57
PLAHENCO	2015-06-02 21:00	75.60	4470.00	8.37	4.57
PLAHENCO	2015-06-02 21:15	75.70	4460.00	8.36	4.57
PLAHENCO	2015-06-02 21:30	75.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 21:45	74.50	4460.00	8.36	4.57
PLAHENCO	2015-06-02 22:00	72.20	4470.00	8.37	4.57
PLAHENCO	2015-06-02 22:15	70.40	4470.00	8.37	4.57
PLAHENCO	2015-06-02 22:30	70.20	4460.00	8.36	4.57
PLAHENCO	2015-06-02 22:45	69.10	4460.00	8.36	4.57
PLAHENCO	2015-06-02 23:00	68.70	4460.00	8.36	4.57
PLAHENCO	2015-06-02 23:15	67.50	4420.00	8.34	4.57
PLAHENCO	2015-06-02 23:30	68.80	4460.00	8.36	4.57
PLAHENCO	2015-06-02 23:45	69.80	4460.00	8.36	4.57
PLAHENCO	2015-06-03 00:00	68.40	4460.00	8.36	4.57
PLAHENCO	2015-06-03 00:15	67.00	4460.00	8.36	4.57
PLAHENCO	2015-06-03 00:30	65.80	4460.00	8.36	4.57
PLAHENCO	2015-06-03 00:45	64.70	4490.00	8.38	4.57
PLAHENCO	2015-06-03 01:00	63.80	4490.00	8.38	4.57
PLAHENCO	2015-06-03 01:15	64.20	4490.00	8.38	4.57
PLAHENCO	2015-06-03 01:30	62.90	4470.00	8.37	4.57
PLAHENCO	2015-06-03 01:45	63.30	4490.00	8.38	4.57
PLAHENCO	2015-06-03 02:00	61.80	4520.00	8.40	4.57
PLAHENCO	2015-06-03 02:15	60.90	4490.00	8.38	4.57
PLAHENCO	2015-06-03 02:30	60.20	4490.00	8.38	4.57
PLAHENCO	2015-06-03 02:45	59.40	4510.00	8.39	4.57
PLAHENCO	2015-06-03 03:00	59.90	4490.00	8.38	4.57
PLAHENCO	2015-06-03 03:15	60.00	4510.00	8.39	4.57
PLAHENCO	2015-06-03 03:30	58.80	4510.00	8.39	4.57
PLAHENCO	2015-06-03 03:45	58.00	4520.00	8.40	4.57
PLAHENCO	2015-06-03 04:00	56.80	4520.00	8.40	4.57
PLAHENCO	2015-06-03 04:15	57.00	4520.00	8.40	4.57
PLAHENCO	2015-06-03 04:30	56.70	4540.00	8.41	4.57
PLAHENCO	2015-06-03 04:45	55.90	4520.00	8.40	4.57
PLAHENCO	2015-06-03 05:00	56.00	4520.00	8.40	4.57
PLAHENCO	2015-06-03 05:15	57.30	4490.00	8.38	4.57
PLAHENCO	2015-06-03 05:30	56.90	4540.00	8.41	4.57
PLAHENCO	2015-06-03 05:45	56.10	4490.00	8.38	4.57
PLAHENCO	2015-06-03 06:00	55.70	4490.00	8.38	4.57
PLAHENCO	2015-06-03 06:15	56.00	4490.00	8.38	4.57
PLAHENCO	2015-06-03 06:30	56.30	4490.00	8.38	4.57
PLAHENCO	2015-06-03 06:45	56.70	4490.00	8.38	4.57
PLAHENCO	2015-06-03 07:00	57.20	4470.00	8.37	4.57
PLAHENCO	2015-06-03 07:15	57.50	4490.00	8.38	4.57
PLAHENCO	2015-06-03 07:30	58.00	4470.00	8.37	4.57
PLAHENCO	2015-06-03 07:45	58.30	4460.00	8.36	4.57
PLAHENCO	2015-06-03 08:00	58.60	4470.00	8.37	4.57
PLAHENCO	2015-06-03 08:15	59.00	4470.00	8.37	4.57
PLAHENCO	2015-06-03 08:30	58.70	4470.00	8.37	4.57
PLAHENCO	2015-06-03 08:45	58.90	4460.00	8.36	4.57
PLAHENCO	2015-06-03 09:00	59.30	4490.00	8.38	4.57
PLAHENCO	2015-06-03 09:15	59.30	4470.00	8.37	4.57
PLAHENCO	2015-06-03 09:30	59.60	4490.00	8.38	4.57
PLAHENCO	2015-06-03 09:45	60.20	4470.00	8.37	4.57
PLAHENCO	2015-06-03 10:00	60.10	4490.00	8.38	4.57
PLAHENCO	2015-06-03 10:15	61.00	4470.00	8.37	4.57
PLAHENCO	2015-06-03 10:30	61.10	4470.00	8.37	4.57
PLAHENCO	2015-06-03 10:45	61.60	4490.00	8.38	4.57
PLAHENCO	2015-06-03 11:00	62.80	4460.00	8.36	4.57
PLAHENCO	2015-06-03 11:15	64.70	4460.00	8.36	4.57
PLAHENCO	2015-06-03 11:30	65.30	4470.00	8.37	4.57
PLAHENCO	2015-06-03 11:45	65.00	4460.00	8.36	4.57
PLAHENCO	2015-06-03 12:00	65.70	4460.00	8.36	4.57
PLAHENCO	2015-06-03 12:15	66.50	4460.00	8.36	4.57
PLAHENCO	2015-06-03 12:30	67.90	4460.00	8.36	4.57
PLAHENCO	2015-06-03 12:45	69.00	4460.00	8.36	4.57
PLAHENCO	2015-06-03 13:00	69.30	4460.00	8.36	4.57
PLAHENCO	2015-06-03 13:15	70.40	4470.00	8.37	4.57
PLAHENCO	2015-06-03 13:30	70.10	4470.00	8.37	4.57
PLAHENCO	2015-06-03 13:45	71.70	4470.00	8.37	4.57
PLAHENCO	2015-06-03 14:00	72.00	4490.00	8.38	4.57
PLAHENCO	2015-06-03 14:15	71.60	4440.00	8.35	4.57
PLAHENCO	2015-06-03 14:30	71.50	4490.00	8.38	4.57
PLAHENCO	2015-06-03 14:45	71.90	4490.00	8.38	4.57
PLAHENCO	2015-06-03 15:00	71.70	4490.00	8.38	4.57
PLAHENCO	2015-06-03 15:15	73.00	4490.00	8.38	4.57
PLAHENCO	2015-06-03 15:30	72.40	4470.00	8.37	4.57
PLAHENCO	2015-06-03 15:45	72.70	4490.00	8.38	4.57
PLAHENCO	2015-06-03 16:00	72.50	4490.00	8.38	4.57
PLAHENCO	2015-06-03 16:15	72.70	4510.00	8.39	4.57
PLAHENCO	2015-06-03 16:30	73.50	4510.00	8.39	4.57
PLAHENCO	2015-06-03 16:45	74.50	4490.00	8.38	4.57
PLAHENCO	2015-06-03 17:00	73.20	4490.00	8.38	4.57
PLAHENCO	2015-06-03 17:15	74.30	4460.00	8.36	4.57
PLAHENCO	2015-06-03 17:30	72.00	4460.00	8.36	4.57
PLAHENCO	2015-06-03 17:45	70.80	4460.00	8.36	4.57
PLAHENCO	2015-06-03 18:00	69.40	4440.00	8.35	4.57
PLAHENCO	2015-06-03 18:15	69.10	4460.00	8.36	4.57
PLAHENCO	2015-06-03 18:30	67.60	4460.00	8.36	4.58
PLAHENCO	2015-06-03 18:45	68.10	4470.00	8.37	4.58
PLAHENCO	2015-06-03 19:00	68.90	4460.00	8.36	4.58
PLAHENCO	2015-06-03 19:15	68.60	4470.00	8.37	4.58
PLAHENCO	2015-06-03 19:30	68.00	4420.00	8.34	4.58
PLAHENCO	2015-06-03 19:45	67.10	4460.00	8.36	4.58
PLAHENCO	2015-06-03 20:00	66.60	4390.00	8.32	4.58
PLAHENCO	2015-06-03 20:15	66.50	4440.00	8.35	4.58
PLAHENCO	2015-06-03 20:30	65.90	4410.00	8.33	4.58
PLAHENCO	2015-06-03 20:45	65.70	4420.00	8.34	4.58
PLAHENCO	2015-06-03 21:00	65.80	4420.00	8.34	4.58
PLAHENCO	2015-06-03 21:15	64.50	4440.00	8.35	4.59
PLAHENCO	2015-06-03 21:30	63.70	4440.00	8.35	4.59
PLAHENCO	2015-06-03 21:45	63.70	4470.00	8.37	4.59
PLAHENCO	2015-06-03 22:00	63.70	4490.00	8.38	4.59
PLAHENCO	2015-06-03 22:15	63.60	4540.00	8.41	4.59
PLAHENCO	2015-06-03 22:30	63.20	4590.00	8.44	4.59
PLAHENCO	2015-06-03 22:45	62.90	4640.00	8.47	4.59
PLAHENCO	2015-06-03 23:00	62.20	4690.00	8.50	4.59
PLAHENCO	2015-06-03 23:15	62.20	4760.00	8.54	4.59
PLAHENCO	2015-06-03 23:30	62.20	4790.00	8.56	4.59
PLAHENCO	2015-06-03 23:45	62.00	4790.00	8.56	4.59
PLAHENCO	2015-06-04 00:00	61.90	4810.00	8.57	4.59
PLAHENCO	2015-06-04 00:15	61.40	4840.00	8.59	4.59
PLAHENCO	2015-06-04 00:30	61.60	4860.00	8.60	4.59
PLAHENCO	2015-06-04 00:45	61.00	4820.00	8.58	4.59
PLAHENCO	2015-06-04 01:00	61.10	4870.00	8.61	4.59
PLAHENCO	2015-06-04 01:15	60.80	4840.00	8.59	4.59
PLAHENCO	2015-06-04 01:30	60.30	4840.00	8.59	4.59
PLAHENCO	2015-06-04 01:45	59.90	4840.00	8.59	4.59
PLAHENCO	2015-06-04 02:00	59.60	4820.00	8.58	4.59
PLAHENCO	2015-06-04 02:15	59.60	4810.00	8.57	4.59
PLAHENCO	2015-06-04 02:30	59.20	4790.00	8.56	4.59
PLAHENCO	2015-06-04 02:45	58.70	4790.00	8.56	4.59
PLAHENCO	2015-06-04 03:00	58.20	4740.00	8.53	4.59
PLAHENCO	2015-06-04 03:15	58.00	4740.00	8.53	4.59
PLAHENCO	2015-06-04 03:30	57.90	4760.00	8.54	4.59
PLAHENCO	2015-06-04 03:45	57.20	4720.00	8.52	4.59
PLAHENCO	2015-06-04 04:00	56.90	4690.00	8.50	4.59
PLAHENCO	2015-06-04 04:15	57.00	4740.00	8.53	4.59
PLAHENCO	2015-06-04 04:30	57.10	4690.00	8.50	4.59
PLAHENCO	2015-06-04 04:45	56.80	4690.00	8.50	4.59
PLAHENCO	2015-06-04 05:00	56.70	4690.00	8.50	4.59
PLAHENCO	2015-06-04 05:15	56.70	4700.00	8.51	4.59
PLAHENCO	2015-06-04 05:30	56.50	4690.00	8.50	4.59
PLAHENCO	2015-06-04 05:45	56.40	4700.00	8.51	4.59
PLAHENCO	2015-06-04 06:00	56.60	4720.00	8.52	4.59
PLAHENCO	2015-06-04 06:15	56.20	4700.00	8.51	4.59
PLAHENCO	2015-06-04 06:30	56.70	4720.00	8.52	4.59
PLAHENCO	2015-06-04 06:45	57.00	4700.00	8.51	4.59
PLAHENCO	2015-06-04 07:00	57.10	4720.00	8.52	4.59
PLAHENCO	2015-06-04 07:15	56.70	4700.00	8.51	4.59
PLAHENCO	2015-06-04 07:30	58.10	4700.00	8.51	4.59
PLAHENCO	2015-06-04 07:45	58.90	4720.00	8.52	4.59
PLAHENCO	2015-06-04 08:00	60.30	4720.00	8.52	4.59
PLAHENCO	2015-06-04 08:15	60.40	4700.00	8.51	4.59
PLAHENCO	2015-06-04 08:30	60.90	4690.00	8.50	4.59
PLAHENCO	2015-06-04 08:45	61.60	4690.00	8.50	4.59
PLAHENCO	2015-06-04 09:00	62.10	4670.00	8.49	4.59
PLAHENCO	2015-06-04 09:15	62.30	4670.00	8.49	4.59
PLAHENCO	2015-06-04 09:30	62.60	4650.00	8.48	4.59
PLAHENCO	2015-06-04 09:45	64.20	4650.00	8.48	4.59
PLAHENCO	2015-06-04 10:00	63.20	4600.00	8.45	4.59
PLAHENCO	2015-06-04 10:15	64.80	4670.00	8.49	4.59
PLAHENCO	2015-06-04 10:30	67.30	4650.00	8.48	4.59
PLAHENCO	2015-06-04 10:45	67.10	4640.00	8.47	4.59
PLAHENCO	2015-06-04 11:00	67.20	4640.00	8.47	4.59
PLAHENCO	2015-06-04 11:15	68.30	4650.00	8.48	4.59
PLAHENCO	2015-06-04 11:30	68.10	4640.00	8.47	4.59
PLAHENCO	2015-06-04 11:45	70.00	4670.00	8.49	4.59
PLAHENCO	2015-06-04 12:00	70.40	4650.00	8.48	4.59
PLAHENCO	2015-06-04 12:15	71.30	4640.00	8.47	4.59
PLAHENCO	2015-06-04 12:30	72.20	4640.00	8.47	4.59
PLAHENCO	2015-06-04 12:45	73.60	4640.00	8.47	4.59
PLAHENCO	2015-06-04 13:00	74.40	4650.00	8.48	4.59
PLAHENCO	2015-06-04 13:15	75.40	4620.00	8.46	4.59
PLAHENCO	2015-06-04 13:30	75.60	4650.00	8.48	4.59
PLAHENCO	2015-06-04 13:45	75.70	4620.00	8.46	4.59
PLAHENCO	2015-06-04 14:00	77.30	4620.00	8.46	4.59
PLAHENCO	2015-06-04 14:15	78.10	4620.00	8.46	4.59
PLAHENCO	2015-06-04 14:30	78.90	4620.00	8.46	4.59
PLAHENCO	2015-06-04 14:45	79.30	4600.00	8.45	4.59
PLAHENCO	2015-06-04 15:00	80.60	4600.00	8.45	4.59
PLAHENCO	2015-06-04 15:15	81.30	4600.00	8.45	4.59
PLAHENCO	2015-06-04 15:30	82.10	4600.00	8.45	4.59
PLAHENCO	2015-06-04 15:45	82.90	4620.00	8.46	4.59
PLAHENCO	2015-06-04 16:00	81.20	4590.00	8.44	4.59
PLAHENCO	2015-06-04 16:15	83.30	4590.00	8.44	4.59
PLAHENCO	2015-06-04 16:30	83.10	4570.00	8.43	4.59
PLAHENCO	2015-06-04 16:45	83.70	4600.00	8.45	4.59
PLAHENCO	2015-06-04 17:00	79.40	4590.00	8.44	4.59
PLAHENCO	2015-06-04 17:15	77.10	4570.00	8.43	4.59
PLAHENCO	2015-06-04 17:30	73.10	4560.00	8.42	4.59
PLAHENCO	2015-06-04 17:45	72.10	4560.00	8.42	4.59
PLAHENCO	2015-06-04 18:00	72.00	4560.00	8.42	4.59
PLAHENCO	2015-06-04 18:15	73.00	4560.00	8.42	4.59
PLAHENCO	2015-06-04 18:30	74.10	4560.00	8.42	4.59
PLAHENCO	2015-06-04 18:45	73.70	4520.00	8.40	4.59
PLAHENCO	2015-06-04 19:00	72.70	4510.00	8.39	4.59
PLAHENCO	2015-06-04 19:15	72.20	4520.00	8.40	4.59
PLAHENCO	2015-06-04 19:30	71.80	4510.00	8.39	4.59
PLAHENCO	2015-06-04 19:45	71.40	4520.00	8.40	4.59
PLAHENCO	2015-06-04 20:00	70.60	4560.00	8.42	4.59
PLAHENCO	2015-06-04 20:15	68.20	4560.00	8.42	4.59
PLAHENCO	2015-06-04 20:30	67.60	4560.00	8.42	4.59
PLAHENCO	2015-06-04 20:45	67.40	4570.00	8.43	4.59
PLAHENCO	2015-06-04 21:00	67.20	4570.00	8.43	4.59
PLAHENCO	2015-06-04 21:15	66.70	4560.00	8.42	4.59
PLAHENCO	2015-06-04 21:30	66.40	4540.00	8.41	4.59
PLAHENCO	2015-06-04 21:45	65.80	4540.00	8.41	4.59
PLAHENCO	2015-06-04 22:00	64.30	4540.00	8.41	4.65
PLAHENCO	2015-06-04 22:15	64.40	4540.00	8.41	4.76
PLAHENCO	2015-06-04 22:30	64.20	4560.00	8.42	4.85
PLAHENCO	2015-06-04 22:45	64.40	4590.00	8.44	4.97
PLAHENCO	2015-06-04 23:00	64.10	4590.00	8.44	5.05
PLAHENCO	2015-06-04 23:15	64.40	4560.00	8.42	5.07
PLAHENCO	2015-06-04 23:30	63.20	4600.00	8.45	5.07
PLAHENCO	2015-06-04 23:45	62.70	4670.00	8.49	5.08
PLAHENCO	2015-06-05 00:00	62.30	4810.00	8.57	5.08
PLAHENCO	2015-06-05 00:15	62.10	4960.00	8.66	5.09
PLAHENCO	2015-06-05 00:30	61.80	5080.00	8.73	5.11
PLAHENCO	2015-06-05 00:45	61.70	5200.00	8.79	5.12
PLAHENCO	2015-06-05 01:00	62.10	5360.00	8.87	5.12
PLAHENCO	2015-06-05 01:15	61.70	5480.00	8.93	5.12
PLAHENCO	2015-06-05 01:30	61.20	5690.00	9.03	5.12
PLAHENCO	2015-06-05 01:45	61.40	5880.00	9.12	5.12
PLAHENCO	2015-06-05 02:00	61.30	6120.00	9.23	5.12
PLAHENCO	2015-06-05 02:15	60.50	6500.00	9.40	5.12
PLAHENCO	2015-06-05 02:30	59.70	6970.00	9.60	5.12
PLAHENCO	2015-06-05 02:45	59.40	7280.00	9.73	5.12
PLAHENCO	2015-06-05 03:00	59.10	7660.00	9.88	5.12
PLAHENCO	2015-06-05 03:15	58.60	7990.00	10.00	5.12
PLAHENCO	2015-06-05 03:30	58.70	8260.00	10.10	5.12
PLAHENCO	2015-06-05 03:45	59.00	8480.00	10.18	5.12
PLAHENCO	2015-06-05 04:00	58.90	8640.00	10.24	5.12
PLAHENCO	2015-06-05 04:15	57.90	8750.00	10.28	5.12
PLAHENCO	2015-06-05 04:30	57.80	8890.00	10.35	5.12
PLAHENCO	2015-06-05 04:45	58.10	9000.00	10.41	5.12
PLAHENCO	2015-06-05 05:00	58.10	9050.00	10.44	5.12
PLAHENCO	2015-06-05 05:15	57.80	9090.00	10.46	5.12
PLAHENCO	2015-06-05 05:30	57.90	9070.00	10.45	5.12
PLAHENCO	2015-06-05 05:45	57.80	9160.00	10.50	5.12
PLAHENCO	2015-06-05 06:00	58.10	9160.00	10.50	5.12
PLAHENCO	2015-06-05 06:15	58.70	9200.00	10.52	5.12
PLAHENCO	2015-06-05 06:30	59.30	9180.00	10.51	5.12
PLAHENCO	2015-06-05 06:45	59.80	9140.00	10.49	5.12
PLAHENCO	2015-06-05 07:00	60.00	9020.00	10.42	5.12
PLAHENCO	2015-06-05 07:15	60.00	8930.00	10.37	5.12
PLAHENCO	2015-06-05 07:30	60.50	8750.00	10.28	5.12
PLAHENCO	2015-06-05 07:45	61.00	8620.00	10.23	5.12
PLAHENCO	2015-06-05 08:00	61.50	8370.00	10.14	5.12
PLAHENCO	2015-06-05 08:15	62.00	8210.00	10.08	5.12
PLAHENCO	2015-06-05 08:30	62.60	7940.00	9.98	5.12
PLAHENCO	2015-06-05 08:45	62.50	7720.00	9.90	5.12
PLAHENCO	2015-06-05 09:00	62.80	7380.00	9.77	5.12
PLAHENCO	2015-06-05 09:15	64.70	7160.00	9.68	5.12
PLAHENCO	2015-06-05 09:30	64.70	6970.00	9.60	5.12
PLAHENCO	2015-06-05 09:45	64.80	6780.00	9.52	5.12
PLAHENCO	2015-06-05 10:00	64.70	6590.00	9.44	5.12
PLAHENCO	2015-06-05 10:15	64.10	6410.00	9.36	5.13
PLAHENCO	2015-06-05 10:30	63.00	6320.00	9.32	5.13
PLAHENCO	2015-06-05 10:45	63.30	6180.00	9.26	5.13
PLAHENCO	2015-06-05 11:00	63.60	6090.00	9.22	5.13
PLAHENCO	2015-06-05 11:15	62.40	6070.00	9.21	5.15
PLAHENCO	2015-06-05 11:30	61.80	6010.00	9.18	5.20
PLAHENCO	2015-06-05 11:45	63.40	5920.00	9.14	5.23
PLAHENCO	2015-06-05 12:00	64.60	5880.00	9.12	5.23
PLAHENCO	2015-06-05 12:15	65.00	5770.00	9.07	5.23
PLAHENCO	2015-06-05 12:30	65.40	5730.00	9.05	5.23
PLAHENCO	2015-06-05 12:45	65.50	5670.00	9.02	5.23
PLAHENCO	2015-06-05 13:00	65.30	5670.00	9.02	5.23
PLAHENCO	2015-06-05 13:15	65.20	5650.00	9.01	5.23
PLAHENCO	2015-06-05 13:30	66.70	5620.00	9.00	5.23
PLAHENCO	2015-06-05 13:45	66.50	5730.00	9.05	5.23
PLAHENCO	2015-06-05 14:00	68.00	5750.00	9.06	5.23
PLAHENCO	2015-06-05 14:15	69.30	5750.00	9.06	5.23
PLAHENCO	2015-06-05 14:30	69.30	5770.00	9.07	5.23
PLAHENCO	2015-06-05 14:45	68.90	5840.00	9.10	5.23
PLAHENCO	2015-06-05 15:00	68.50	5840.00	9.10	5.23
PLAHENCO	2015-06-05 15:15	68.80	5840.00	9.10	5.23
PLAHENCO	2015-06-05 15:30	68.40	5860.00	9.11	5.24
PLAHENCO	2015-06-05 15:45	67.80	5860.00	9.11	5.24
PLAHENCO	2015-06-05 16:00	66.10	5860.00	9.11	5.24
PLAHENCO	2015-06-05 16:15	65.20	5880.00	9.12	5.24
PLAHENCO	2015-06-05 16:30	65.30	5900.00	9.13	5.24
PLAHENCO	2015-06-05 16:45	67.30	5920.00	9.14	5.24
PLAHENCO	2015-06-05 17:00	69.50	5900.00	9.13	5.24
PLAHENCO	2015-06-05 17:15	68.90	5860.00	9.11	5.24
PLAHENCO	2015-06-05 17:30	70.50	5880.00	9.12	5.24
PLAHENCO	2015-06-05 17:45	70.90	5880.00	9.12	5.24
PLAHENCO	2015-06-05 18:00	71.50	5880.00	9.12	5.24
PLAHENCO	2015-06-05 18:15	71.30	5860.00	9.11	5.24
PLAHENCO	2015-06-05 18:30	71.40	5880.00	9.12	5.24
PLAHENCO	2015-06-05 18:45	71.00	5810.00	9.09	5.24
PLAHENCO	2015-06-05 19:00	68.80	5860.00	9.11	5.24
PLAHENCO	2015-06-05 19:15	67.80	5880.00	9.12	5.24
PLAHENCO	2015-06-05 19:30	67.60	5880.00	9.12	5.24
PLAHENCO	2015-06-05 19:45	67.00	6010.00	9.18	5.24
PLAHENCO	2015-06-05 20:00	66.70	6050.00	9.20	5.24
PLAHENCO	2015-06-05 20:15	66.10	6140.00	9.24	5.24
PLAHENCO	2015-06-05 20:30	65.90	6120.00	9.23	5.24
PLAHENCO	2015-06-05 20:45	65.90	6180.00	9.26	5.24
PLAHENCO	2015-06-05 21:00	66.30	6270.00	9.30	5.24
PLAHENCO	2015-06-05 21:15	66.40	6320.00	9.32	5.24
PLAHENCO	2015-06-05 21:30	64.30	6340.00	9.33	5.24
PLAHENCO	2015-06-05 21:45	60.80	6380.00	9.35	5.26
PLAHENCO	2015-06-05 22:00	60.80	6410.00	9.36	5.31
PLAHENCO	2015-06-05 22:15	61.10	6500.00	9.40	5.35
PLAHENCO	2015-06-05 22:30	59.00	6470.00	9.39	5.39
PLAHENCO	2015-06-05 22:45	58.40	6410.00	9.36	5.42
PLAHENCO	2015-06-05 23:00	58.00	6540.00	9.42	5.44
PLAHENCO	2015-06-05 23:15	58.20	6660.00	9.47	5.47
PLAHENCO	2015-06-05 23:30	58.10	6970.00	9.60	5.49
PLAHENCO	2015-06-05 23:45	58.60	7240.00	9.71	5.51
PLAHENCO	2015-06-06 00:00	57.70	7610.00	9.86	5.52
PLAHENCO	2015-06-06 00:15	58.10	7990.00	10.00	5.53
PLAHENCO	2015-06-06 00:30	57.70	8370.00	10.14	5.55
PLAHENCO	2015-06-06 00:45	57.70	8750.00	10.28	5.55
PLAHENCO	2015-06-06 01:00	57.40	8980.00	10.40	5.56
PLAHENCO	2015-06-06 01:15	57.20	9120.00	10.48	5.57
PLAHENCO	2015-06-06 01:30	56.80	9290.00	10.57	5.57
PLAHENCO	2015-06-06 01:45	56.60	9430.00	10.65	5.57
PLAHENCO	2015-06-06 02:00	56.50	9560.00	10.72	5.57
PLAHENCO	2015-06-06 02:15	56.20	9650.00	10.77	5.57
PLAHENCO	2015-06-06 02:30	55.60	9740.00	10.82	5.57
PLAHENCO	2015-06-06 02:45	56.20	9850.00	10.88	5.57
PLAHENCO	2015-06-06 03:00	56.40	9940.00	10.93	5.57
PLAHENCO	2015-06-06 03:15	56.40	9970.00	10.95	5.57
PLAHENCO	2015-06-06 03:30	56.40	9950.00	10.94	5.57
PLAHENCO	2015-06-06 03:45	56.00	9920.00	10.92	5.57
PLAHENCO	2015-06-06 04:00	56.20	9940.00	10.93	5.57
PLAHENCO	2015-06-06 04:15	56.30	9860.00	10.89	5.57
PLAHENCO	2015-06-06 04:30	55.40	9770.00	10.84	5.57
PLAHENCO	2015-06-06 04:45	55.50	9680.00	10.79	5.57
PLAHENCO	2015-06-06 05:00	54.30	9630.00	10.76	5.57
PLAHENCO	2015-06-06 05:15	54.40	9500.00	10.69	5.57
PLAHENCO	2015-06-06 05:30	55.40	9340.00	10.60	5.57
PLAHENCO	2015-06-06 05:45	55.50	9300.00	10.58	5.57
PLAHENCO	2015-06-06 06:00	55.30	9180.00	10.51	5.57
PLAHENCO	2015-06-06 06:15	55.20	9020.00	10.42	5.57
PLAHENCO	2015-06-06 06:30	55.60	8910.00	10.36	5.57
PLAHENCO	2015-06-06 06:45	56.00	8750.00	10.28	5.57
PLAHENCO	2015-06-06 07:00	56.30	8700.00	10.26	5.57
PLAHENCO	2015-06-06 07:15	56.50	8510.00	10.19	5.57
PLAHENCO	2015-06-06 07:30	56.50	8320.00	10.12	5.57
PLAHENCO	2015-06-06 07:45	57.10	8180.00	10.07	5.57
PLAHENCO	2015-06-06 08:00	58.10	8070.00	10.03	5.57
PLAHENCO	2015-06-06 08:15	58.80	7940.00	9.98	5.57
PLAHENCO	2015-06-06 08:30	58.70	7800.00	9.93	5.57
PLAHENCO	2015-06-06 08:45	59.00	7540.00	9.86	5.57
PLAHENCO	2015-06-06 09:00	59.80	7440.00	9.82	5.57
PLAHENCO	2015-06-06 09:15	60.50	7360.00	9.79	5.57
PLAHENCO	2015-06-06 09:30	60.90	7260.00	9.75	5.57
PLAHENCO	2015-06-06 09:45	61.40	7140.00	9.70	5.57
PLAHENCO	2015-06-06 10:00	61.90	7140.00	9.70	5.57
PLAHENCO	2015-06-06 10:15	64.30	7020.00	9.65	5.57
PLAHENCO	2015-06-06 10:30	64.10	6970.00	9.63	5.57
PLAHENCO	2015-06-06 10:45	66.60	6870.00	9.59	5.57
PLAHENCO	2015-06-06 11:00	67.20	6750.00	9.54	5.57
PLAHENCO	2015-06-06 11:15	67.80	6710.00	9.52	5.57
PLAHENCO	2015-06-06 11:30	69.50	6710.00	9.52	5.57
PLAHENCO	2015-06-06 11:45	70.80	6640.00	9.49	5.57
PLAHENCO	2015-06-06 12:00	71.30	6610.00	9.48	5.57
PLAHENCO	2015-06-06 12:15	72.00	6470.00	9.42	5.57
PLAHENCO	2015-06-06 12:30	72.50	6450.00	9.41	5.57
PLAHENCO	2015-06-06 12:45	73.90	6430.00	9.40	5.57
PLAHENCO	2015-06-06 13:00	73.60	6360.00	9.37	5.57
PLAHENCO	2015-06-06 13:15	73.50	6360.00	9.37	5.57
PLAHENCO	2015-06-06 13:30	73.00	6340.00	9.36	5.57
PLAHENCO	2015-06-06 13:45	72.20	6320.00	9.35	5.57
PLAHENCO	2015-06-06 14:00	71.90	6290.00	9.34	5.57
PLAHENCO	2015-06-06 14:15	70.30	6270.00	9.33	5.57
PLAHENCO	2015-06-06 14:30	66.90	6320.00	9.35	5.59
PLAHENCO	2015-06-06 14:45	69.20	6290.00	9.34	5.61
PLAHENCO	2015-06-06 15:00	71.90	6340.00	9.36	5.61
PLAHENCO	2015-06-06 15:15	72.80	6250.00	9.32	5.61
PLAHENCO	2015-06-06 15:30	73.50	6230.00	9.31	5.61
PLAHENCO	2015-06-06 15:45	73.50	6250.00	9.32	5.61
PLAHENCO	2015-06-06 16:00	72.20	6200.00	9.30	5.61
PLAHENCO	2015-06-06 16:15	73.40	6270.00	9.33	5.61
PLAHENCO	2015-06-06 16:30	76.30	6250.00	9.32	5.61
PLAHENCO	2015-06-06 16:45	74.00	6410.00	9.39	5.61
PLAHENCO	2015-06-06 17:00	74.10	6570.00	9.46	5.61
PLAHENCO	2015-06-06 17:15	74.50	6730.00	9.53	5.61
PLAHENCO	2015-06-06 17:30	74.00	6920.00	9.61	5.61
PLAHENCO	2015-06-06 17:45	73.70	7060.00	9.67	5.61
PLAHENCO	2015-06-06 18:00	71.30	7190.00	9.72	5.61
PLAHENCO	2015-06-06 18:15	70.70	7240.00	9.74	5.61
PLAHENCO	2015-06-06 18:30	67.60	7280.00	9.76	5.61
PLAHENCO	2015-06-06 18:45	69.10	7240.00	9.74	5.61
PLAHENCO	2015-06-06 19:00	68.20	7160.00	9.71	5.61
PLAHENCO	2015-06-06 19:15	67.20	7090.00	9.68	5.61
PLAHENCO	2015-06-06 19:30	68.00	6970.00	9.63	5.61
PLAHENCO	2015-06-06 19:45	67.60	6820.00	9.57	5.61
PLAHENCO	2015-06-06 20:00	65.70	6710.00	9.52	5.61
PLAHENCO	2015-06-06 20:15	64.00	6590.00	9.47	5.61
PLAHENCO	2015-06-06 20:30	63.90	6520.00	9.44	5.61
PLAHENCO	2015-06-06 20:45	64.20	6430.00	9.40	5.61
PLAHENCO	2015-06-06 21:00	64.70	6380.00	9.38	5.62
PLAHENCO	2015-06-06 21:15	64.90	6270.00	9.33	5.62
PLAHENCO	2015-06-06 21:30	63.90	6180.00	9.29	5.62
PLAHENCO	2015-06-06 21:45	63.40	6200.00	9.30	5.62
PLAHENCO	2015-06-06 22:00	63.70	6140.00	9.27	5.62
PLAHENCO	2015-06-06 22:15	63.50	6160.00	9.28	5.62
PLAHENCO	2015-06-06 22:30	63.30	6090.00	9.25	5.62
PLAHENCO	2015-06-06 22:45	62.70	6090.00	9.25	5.62
PLAHENCO	2015-06-06 23:00	62.50	6070.00	9.24	5.62
PLAHENCO	2015-06-06 23:15	62.50	6050.00	9.23	5.62
PLAHENCO	2015-06-06 23:30	62.10	6030.00	9.22	5.62
PLAHENCO	2015-06-06 23:45	61.40	6070.00	9.24	5.62
PLAHENCO	2015-06-07 00:00	61.40	6010.00	9.21	5.62
PLAHENCO	2015-06-07 00:15	60.60	5980.00	9.20	5.62
PLAHENCO	2015-06-07 00:30	61.10	6030.00	9.22	5.62
PLAHENCO	2015-06-07 00:45	60.40	6010.00	9.21	5.62
PLAHENCO	2015-06-07 01:00	59.60	5940.00	9.18	5.62
PLAHENCO	2015-06-07 01:15	59.00	5940.00	9.18	5.62
PLAHENCO	2015-06-07 01:30	58.10	5900.00	9.16	5.62
PLAHENCO	2015-06-07 01:45	58.30	5940.00	9.18	5.62
PLAHENCO	2015-06-07 02:00	58.10	5920.00	9.17	5.62
PLAHENCO	2015-06-07 02:15	58.70	5880.00	9.15	5.62
PLAHENCO	2015-06-07 02:30	59.10	5900.00	9.16	5.62
PLAHENCO	2015-06-07 02:45	58.50	5880.00	9.15	5.62
PLAHENCO	2015-06-07 03:00	58.40	5860.00	9.14	5.62
PLAHENCO	2015-06-07 03:15	58.00	5840.00	9.13	5.62
PLAHENCO	2015-06-07 03:30	57.40	5860.00	9.14	5.62
PLAHENCO	2015-06-07 03:45	56.60	5790.00	9.11	5.62
PLAHENCO	2015-06-07 04:00	56.00	5810.00	9.12	5.62
PLAHENCO	2015-06-07 04:15	56.00	5770.00	9.10	5.62
PLAHENCO	2015-06-07 04:30	56.90	5770.00	9.10	5.62
PLAHENCO	2015-06-07 04:45	56.80	5810.00	9.12	5.62
PLAHENCO	2015-06-07 05:00	56.50	5770.00	9.10	5.62
PLAHENCO	2015-06-07 05:15	56.10	5750.00	9.09	5.62
PLAHENCO	2015-06-07 05:30	55.90	5730.00	9.08	5.62
PLAHENCO	2015-06-07 05:45	56.10	5730.00	9.08	5.62
PLAHENCO	2015-06-07 06:00	56.50	5670.00	9.05	5.62
PLAHENCO	2015-06-07 06:15	57.40	5710.00	9.07	5.62
PLAHENCO	2015-06-07 06:30	57.70	5670.00	9.05	5.62
PLAHENCO	2015-06-07 06:45	58.60	5710.00	9.07	5.62
PLAHENCO	2015-06-07 07:00	58.90	5650.00	9.04	5.62
PLAHENCO	2015-06-07 07:15	59.60	5690.00	9.06	5.62
PLAHENCO	2015-06-07 07:30	60.20	5690.00	9.06	5.62
PLAHENCO	2015-06-07 07:45	60.70	5620.00	9.03	5.62
PLAHENCO	2015-06-07 08:00	61.70	5650.00	9.04	5.62
PLAHENCO	2015-06-07 08:15	62.80	5600.00	9.02	5.62
PLAHENCO	2015-06-07 08:30	63.60	5670.00	9.05	5.62
PLAHENCO	2015-06-07 08:45	64.10	5620.00	9.03	5.62
PLAHENCO	2015-06-07 09:00	65.10	5600.00	9.02	5.62
PLAHENCO	2015-06-07 09:15	67.10	5580.00	9.01	5.62
PLAHENCO	2015-06-07 09:30	67.70	5600.00	9.02	5.62
PLAHENCO	2015-06-07 09:45	67.80	5560.00	9.00	5.62
PLAHENCO	2015-06-07 10:00	69.00	5520.00	8.98	5.62
PLAHENCO	2015-06-07 10:15	69.10	5540.00	8.99	5.62
PLAHENCO	2015-06-07 10:30	69.50	5540.00	8.99	5.62
PLAHENCO	2015-06-07 10:45	70.40	5540.00	8.99	5.62
PLAHENCO	2015-06-07 11:00	70.50	5560.00	9.00	5.62
PLAHENCO	2015-06-07 11:15	71.20	5560.00	9.00	5.62
PLAHENCO	2015-06-07 11:30	71.70	5560.00	9.00	5.62
PLAHENCO	2015-06-07 11:45	72.00	5540.00	8.99	5.62
PLAHENCO	2015-06-07 12:00	72.40	5560.00	9.00	5.62
PLAHENCO	2015-06-07 12:15	72.50	5580.00	9.01	5.62
PLAHENCO	2015-06-07 12:30	72.20	5580.00	9.01	5.62
PLAHENCO	2015-06-07 12:45	73.00	5560.00	9.00	5.62
PLAHENCO	2015-06-07 13:00	72.90	5560.00	9.00	5.62
PLAHENCO	2015-06-07 13:15	73.20	5560.00	9.00	5.62
PLAHENCO	2015-06-07 13:30	74.10	5580.00	9.01	5.62
PLAHENCO	2015-06-07 13:45	75.00	5580.00	9.01	5.62
PLAHENCO	2015-06-07 14:00	74.80	5580.00	9.01	5.62
PLAHENCO	2015-06-07 14:15	76.20	5560.00	9.00	5.62
PLAHENCO	2015-06-07 14:30	76.10	5600.00	9.02	5.62
PLAHENCO	2015-06-07 14:45	76.10	5600.00	9.02	5.62
PLAHENCO	2015-06-07 15:00	75.40	5600.00	9.02	5.62
PLAHENCO	2015-06-07 15:15	76.00	5600.00	9.02	5.62
PLAHENCO	2015-06-07 15:30	76.10	5580.00	9.01	5.62
PLAHENCO	2015-06-07 15:45	76.60	5600.00	9.02	5.62
PLAHENCO	2015-06-07 16:00	76.70	5580.00	9.01	5.62
PLAHENCO	2015-06-07 16:15	76.00	5600.00	9.02	5.62
PLAHENCO	2015-06-07 16:30	75.90	5620.00	9.03	5.62
PLAHENCO	2015-06-07 16:45	76.60	5620.00	9.03	5.62
PLAHENCO	2015-06-07 17:00	76.60	5580.00	9.01	5.62
PLAHENCO	2015-06-07 17:15	72.80	5560.00	9.00	5.62
PLAHENCO	2015-06-07 17:30	71.30	5580.00	9.01	5.62
PLAHENCO	2015-06-07 17:45	70.50	5560.00	9.00	5.62
PLAHENCO	2015-06-07 18:00	70.40	5580.00	9.01	5.62
PLAHENCO	2015-06-07 18:15	69.70	5520.00	8.98	5.62
PLAHENCO	2015-06-07 18:30	69.50	5580.00	9.01	5.62
PLAHENCO	2015-06-07 18:45	63.50	5560.00	9.00	5.62
PLAHENCO	2015-06-07 19:00	63.10	5520.00	8.98	5.62
PLAHENCO	2015-06-07 19:15	62.30	5540.00	8.99	5.62
PLAHENCO	2015-06-07 19:30	61.70	5500.00	8.97	5.62
PLAHENCO	2015-06-07 19:45	62.10	5460.00	8.95	5.62
PLAHENCO	2015-06-07 20:00	62.30	5520.00	8.98	5.62
PLAHENCO	2015-06-07 20:15	61.50	5540.00	8.99	5.62
PLAHENCO	2015-06-07 20:30	61.30	5600.00	9.02	5.62
PLAHENCO	2015-06-07 20:45	61.30	5810.00	9.12	5.62
PLAHENCO	2015-06-07 21:00	61.70	6120.00	9.26	5.62
PLAHENCO	2015-06-07 21:15	62.20	6520.00	9.44	5.62
PLAHENCO	2015-06-07 21:30	62.20	6940.00	9.62	5.62
PLAHENCO	2015-06-07 21:45	62.50	7360.00	9.79	5.62
PLAHENCO	2015-06-07 22:00	61.50	7770.00	9.95	5.62
PLAHENCO	2015-06-07 22:15	61.10	8020.00	10.04	5.62
PLAHENCO	2015-06-07 22:30	61.30	8260.00	10.13	5.62
PLAHENCO	2015-06-07 22:45	60.20	8480.00	10.21	5.62
PLAHENCO	2015-06-07 23:00	59.60	8620.00	10.26	5.62
PLAHENCO	2015-06-07 23:15	59.40	8780.00	10.32	5.62
PLAHENCO	2015-06-07 23:30	59.30	8820.00	10.34	5.62
PLAHENCO	2015-06-07 23:45	59.30	8910.00	10.39	5.62
PLAHENCO	2015-06-08 00:00	59.00	8910.00	10.39	5.62
PLAHENCO	2015-06-08 00:15	58.90	8890.00	10.38	5.62
PLAHENCO	2015-06-08 00:30	59.30	8800.00	10.33	5.62
PLAHENCO	2015-06-08 00:45	59.20	8640.00	10.27	5.62
PLAHENCO	2015-06-08 01:00	58.80	8560.00	10.24	5.62
PLAHENCO	2015-06-08 01:15	58.90	8340.00	10.16	5.62
PLAHENCO	2015-06-08 01:30	58.20	8180.00	10.10	5.62
PLAHENCO	2015-06-08 01:45	57.20	7990.00	10.03	5.62
PLAHENCO	2015-06-08 02:00	57.00	7740.00	9.94	5.62
PLAHENCO	2015-06-08 02:15	56.70	7510.00	9.85	5.62
PLAHENCO	2015-06-08 02:30	56.40	7380.00	9.80	5.62
PLAHENCO	2015-06-08 02:45	56.80	7210.00	9.73	5.62
PLAHENCO	2015-06-08 03:00	56.90	7060.00	9.67	5.62
PLAHENCO	2015-06-08 03:15	56.50	6900.00	9.60	5.62
PLAHENCO	2015-06-08 03:30	55.90	6750.00	9.54	5.62
PLAHENCO	2015-06-08 03:45	55.70	6730.00	9.53	5.62
PLAHENCO	2015-06-08 04:00	55.80	6570.00	9.46	5.62
PLAHENCO	2015-06-08 04:15	55.80	6540.00	9.45	5.62
PLAHENCO	2015-06-08 04:30	55.40	6430.00	9.40	5.62
PLAHENCO	2015-06-08 04:45	55.30	6360.00	9.37	5.62
PLAHENCO	2015-06-08 05:00	55.30	6340.00	9.36	5.62
PLAHENCO	2015-06-08 05:15	55.60	6250.00	9.32	5.62
PLAHENCO	2015-06-08 05:30	54.80	6200.00	9.30	5.62
PLAHENCO	2015-06-08 05:45	54.50	6200.00	9.30	5.62
PLAHENCO	2015-06-08 06:00	54.50	6120.00	9.26	5.62
PLAHENCO	2015-06-08 06:15	55.60	6070.00	9.24	5.62
PLAHENCO	2015-06-08 06:30	56.10	6050.00	9.23	5.62
PLAHENCO	2015-06-08 06:45	56.80	6010.00	9.21	5.62
PLAHENCO	2015-06-08 07:00	57.30	5960.00	9.19	5.62
PLAHENCO	2015-06-08 07:15	58.50	5960.00	9.19	5.62
PLAHENCO	2015-06-08 07:30	59.90	5880.00	9.15	5.62
PLAHENCO	2015-06-08 07:45	59.90	5920.00	9.17	5.62
PLAHENCO	2015-06-08 08:00	61.00	5900.00	9.16	5.62
PLAHENCO	2015-06-08 08:15	62.10	5900.00	9.16	5.62
PLAHENCO	2015-06-08 08:30	62.90	5880.00	9.15	5.62
PLAHENCO	2015-06-08 08:45	63.70	5860.00	9.14	5.62
PLAHENCO	2015-06-08 09:00	64.50	5860.00	9.14	5.62
PLAHENCO	2015-06-08 09:15	65.50	5790.00	9.11	5.62
PLAHENCO	2015-06-08 09:30	66.40	5790.00	9.11	5.62
PLAHENCO	2015-06-08 09:45	67.90	5790.00	9.11	5.62
PLAHENCO	2015-06-08 10:00	69.00	5750.00	9.09	5.62
PLAHENCO	2015-06-08 10:15	70.40	5710.00	9.07	5.62
PLAHENCO	2015-06-08 10:30	71.30	5750.00	9.09	5.62
PLAHENCO	2015-06-08 10:45	72.40	5710.00	9.07	5.62
PLAHENCO	2015-06-08 11:00	72.00	5710.00	9.07	5.62
PLAHENCO	2015-06-08 11:15	74.30	5670.00	9.05	5.62
PLAHENCO	2015-06-08 11:30	74.20	5620.00	9.03	5.62
PLAHENCO	2015-06-08 11:45	75.20	5670.00	9.05	5.62
PLAHENCO	2015-06-08 12:00	75.90	5620.00	9.03	5.62
PLAHENCO	2015-06-08 12:15	75.90	5620.00	9.03	5.62
PLAHENCO	2015-06-08 12:30	77.70	5650.00	9.04	5.62
PLAHENCO	2015-06-08 12:45	77.40	5620.00	9.03	5.62
PLAHENCO	2015-06-08 13:00	76.80	5580.00	9.01	5.62
PLAHENCO	2015-06-08 13:15	77.40	5540.00	8.99	5.62
PLAHENCO	2015-06-08 13:30	77.80	5560.00	9.00	5.62
PLAHENCO	2015-06-08 13:45	78.00	5580.00	9.01	5.62
PLAHENCO	2015-06-08 14:00	78.80	5560.00	9.00	5.62
PLAHENCO	2015-06-08 14:15	78.60	5520.00	8.98	5.62
PLAHENCO	2015-06-08 14:30	81.20	5560.00	9.00	5.62
PLAHENCO	2015-06-08 14:45	79.90	5540.00	8.99	5.62
PLAHENCO	2015-06-08 15:00	80.90	5540.00	8.99	5.62
PLAHENCO	2015-06-08 15:15	80.00	5500.00	8.97	5.62
PLAHENCO	2015-06-08 15:30	80.50	5520.00	8.98	5.62
PLAHENCO	2015-06-08 15:45	79.30	5500.00	8.97	5.62
PLAHENCO	2015-06-08 16:00	80.40	5520.00	8.98	5.62
PLAHENCO	2015-06-08 16:15	80.70	5460.00	8.95	5.62
PLAHENCO	2015-06-08 16:30	80.40	5480.00	8.96	5.62
PLAHENCO	2015-06-08 16:45	80.90	5440.00	8.94	5.62
PLAHENCO	2015-06-08 17:00	81.30	5400.00	8.92	5.62
PLAHENCO	2015-06-08 17:15	80.20	5400.00	8.92	5.62
PLAHENCO	2015-06-08 17:30	80.00	5400.00	8.92	5.62
PLAHENCO	2015-06-08 17:45	81.10	5420.00	8.93	5.62
PLAHENCO	2015-06-08 18:00	80.70	5380.00	8.91	5.62
PLAHENCO	2015-06-08 18:15	80.30	5380.00	8.91	5.62
PLAHENCO	2015-06-08 18:30	80.50	5320.00	8.88	5.62
PLAHENCO	2015-06-08 18:45	79.80	5340.00	8.89	5.62
PLAHENCO	2015-06-08 19:00	79.80	5340.00	8.89	5.62
PLAHENCO	2015-06-08 19:15	80.00	5320.00	8.88	5.62
PLAHENCO	2015-06-08 19:30	79.20	5300.00	8.87	5.62
PLAHENCO	2015-06-08 19:45	79.10	5300.00	8.87	5.62
PLAHENCO	2015-06-08 20:00	77.50	5240.00	8.84	5.62
PLAHENCO	2015-06-08 20:15	75.10	5240.00	8.84	5.62
PLAHENCO	2015-06-08 20:30	74.20	5280.00	8.86	5.62
PLAHENCO	2015-06-08 20:45	73.40	5220.00	8.83	5.62
PLAHENCO	2015-06-08 21:00	72.40	5240.00	8.84	5.62
PLAHENCO	2015-06-08 21:15	71.30	5240.00	8.84	5.62
PLAHENCO	2015-06-08 21:30	70.90	5220.00	8.83	5.62
PLAHENCO	2015-06-08 21:45	69.50	5200.00	8.82	5.62
PLAHENCO	2015-06-08 22:00	69.00	5180.00	8.81	5.62
PLAHENCO	2015-06-08 22:15	67.90	5180.00	8.81	5.62
PLAHENCO	2015-06-08 22:30	67.80	5180.00	8.81	5.62
PLAHENCO	2015-06-08 22:45	67.40	5180.00	8.81	5.62
PLAHENCO	2015-06-08 23:00	67.50	5180.00	8.81	5.62
PLAHENCO	2015-06-08 23:15	67.40	5140.00	8.79	5.62
PLAHENCO	2015-06-08 23:30	67.30	5140.00	8.79	5.62
PLAHENCO	2015-06-08 23:45	66.20	5200.00	8.82	5.62
PLAHENCO	2015-06-09 00:00	66.00	5180.00	8.81	5.62
PLAHENCO	2015-06-09 00:15	65.20	5200.00	8.82	5.62
PLAHENCO	2015-06-09 00:30	65.80	5160.00	8.80	5.62
PLAHENCO	2015-06-09 00:45	64.80	5180.00	8.81	5.62
PLAHENCO	2015-06-09 01:00	65.20	5180.00	8.81	5.62
PLAHENCO	2015-06-09 01:15	64.90	5160.00	8.80	5.62
PLAHENCO	2015-06-09 01:30	62.90	5160.00	8.80	5.62
PLAHENCO	2015-06-09 01:45	62.80	5160.00	8.80	5.62
PLAHENCO	2015-06-09 02:00	62.30	5200.00	8.82	5.62
PLAHENCO	2015-06-09 02:15	61.90	5180.00	8.81	5.62
PLAHENCO	2015-06-09 02:30	61.70	5200.00	8.82	5.62
PLAHENCO	2015-06-09 02:45	61.90	5200.00	8.82	5.62
PLAHENCO	2015-06-09 03:00	62.00	5200.00	8.82	5.62
PLAHENCO	2015-06-09 03:15	61.20	5200.00	8.82	5.62
PLAHENCO	2015-06-09 03:30	61.70	5220.00	8.83	5.62
PLAHENCO	2015-06-09 03:45	60.60	5220.00	8.83	5.62
PLAHENCO	2015-06-09 04:00	59.60	5240.00	8.84	5.62
PLAHENCO	2015-06-09 04:15	60.20	5180.00	8.81	5.62
PLAHENCO	2015-06-09 04:30	59.60	5200.00	8.82	5.62
PLAHENCO	2015-06-09 04:45	59.20	5200.00	8.82	5.62
PLAHENCO	2015-06-09 05:00	58.80	5200.00	8.82	5.62
PLAHENCO	2015-06-09 05:15	58.60	5180.00	8.81	5.62
PLAHENCO	2015-06-09 05:30	58.40	5260.00	8.85	5.62
PLAHENCO	2015-06-09 05:45	58.80	5220.00	8.83	5.62
PLAHENCO	2015-06-09 06:00	59.10	5220.00	8.83	5.62
PLAHENCO	2015-06-09 06:15	60.40	5220.00	8.83	5.62
PLAHENCO	2015-06-09 06:30	61.30	5220.00	8.83	5.62
PLAHENCO	2015-06-09 06:45	62.10	5200.00	8.82	5.62
PLAHENCO	2015-06-09 07:00	62.90	5220.00	8.83	5.62
PLAHENCO	2015-06-09 07:15	63.80	5240.00	8.84	5.62
PLAHENCO	2015-06-09 07:30	64.70	5220.00	8.83	5.62
PLAHENCO	2015-06-09 07:45	66.30	5220.00	8.83	5.62
PLAHENCO	2015-06-09 08:00	67.00	5240.00	8.84	5.62
PLAHENCO	2015-06-09 08:15	68.00	5220.00	8.83	5.62
PLAHENCO	2015-06-09 08:30	69.30	5240.00	8.84	5.62
PLAHENCO	2015-06-09 08:45	70.30	5220.00	8.83	5.62
PLAHENCO	2015-06-09 09:00	71.40	5180.00	8.81	5.62
PLAHENCO	2015-06-09 09:15	73.00	5160.00	8.80	5.62
PLAHENCO	2015-06-09 09:30	74.70	5160.00	8.80	5.62
PLAHENCO	2015-06-09 09:45	76.20	5160.00	8.80	5.62
PLAHENCO	2015-06-09 10:00	77.50	5120.00	8.78	5.62
PLAHENCO	2015-06-09 10:15	79.90	5180.00	8.81	5.62
PLAHENCO	2015-06-09 10:30	80.00	5180.00	8.81	5.62
PLAHENCO	2015-06-09 10:45	80.40	5220.00	8.83	5.62
PLAHENCO	2015-06-09 11:00	81.10	5220.00	8.83	5.62
PLAHENCO	2015-06-09 11:15	82.00	5180.00	8.81	5.62
PLAHENCO	2015-06-09 11:30	82.70	5200.00	8.82	5.62
PLAHENCO	2015-06-09 11:45	83.80	5240.00	8.84	5.62
PLAHENCO	2015-06-09 12:00	83.70	5260.00	8.85	5.62
PLAHENCO	2015-06-09 12:15	83.60	5280.00	8.86	5.62
PLAHENCO	2015-06-09 12:30	83.80	5260.00	8.85	5.62
PLAHENCO	2015-06-09 12:45	84.60	5300.00	8.87	5.62
PLAHENCO	2015-06-09 13:00	83.90	5300.00	8.87	5.62
PLAHENCO	2015-06-09 13:15	85.00	5320.00	8.88	5.62
PLAHENCO	2015-06-09 13:30	85.10	5300.00	8.87	5.62
PLAHENCO	2015-06-09 13:45	85.40	5320.00	8.88	5.62
PLAHENCO	2015-06-09 14:00	84.80	5340.00	8.89	5.62
PLAHENCO	2015-06-09 14:15	85.80	5320.00	8.88	5.62
PLAHENCO	2015-06-09 14:30	85.20	5300.00	8.87	5.62
PLAHENCO	2015-06-09 14:45	86.60	5280.00	8.86	5.62
PLAHENCO	2015-06-09 15:00	86.40	5260.00	8.85	5.62
PLAHENCO	2015-06-09 15:15	86.20	5240.00	8.84	5.62
PLAHENCO	2015-06-09 15:30	86.30	5220.00	8.83	5.62
PLAHENCO	2015-06-09 15:45	86.50	5240.00	8.84	5.62
PLAHENCO	2015-06-09 16:00	84.80	5200.00	8.82	5.62
PLAHENCO	2015-06-09 16:15	84.30	5240.00	8.84	5.62
PLAHENCO	2015-06-09 16:30	84.70	5220.00	8.83	5.62
PLAHENCO	2015-06-09 16:45	84.40	5180.00	8.81	5.62
PLAHENCO	2015-06-09 17:00	84.20	5200.00	8.82	5.62
PLAHENCO	2015-06-09 17:15	84.40	5200.00	8.82	5.62
PLAHENCO	2015-06-09 17:30	83.60	5200.00	8.82	5.62
PLAHENCO	2015-06-09 17:45	83.10	5160.00	8.80	5.62
PLAHENCO	2015-06-09 18:00	82.80	5140.00	8.79	5.62
PLAHENCO	2015-06-09 18:15	81.50	5140.00	8.79	5.62
PLAHENCO	2015-06-09 18:30	78.20	5140.00	8.79	5.62
PLAHENCO	2015-06-09 18:45	74.60	5140.00	8.79	5.62
PLAHENCO	2015-06-09 19:00	70.80	5120.00	8.78	5.62
PLAHENCO	2015-06-09 19:15	67.80	5120.00	8.78	5.79
PLAHENCO	2015-06-09 19:30	68.50	5120.00	8.78	5.79
PLAHENCO	2015-06-09 19:45	70.90	5100.00	8.77	5.79
PLAHENCO	2015-06-09 20:00	70.00	5140.00	8.79	5.79
PLAHENCO	2015-06-09 20:15	70.50	5220.00	8.83	5.79
PLAHENCO	2015-06-09 20:30	70.30	5320.00	8.88	5.79
PLAHENCO	2015-06-09 20:45	70.00	5420.00	8.93	5.79
PLAHENCO	2015-06-09 21:00	71.20	5520.00	8.98	5.79
PLAHENCO	2015-06-09 21:15	71.00	5620.00	9.03	5.79
PLAHENCO	2015-06-09 21:30	70.70	5620.00	9.03	5.79
PLAHENCO	2015-06-09 21:45	71.60	5670.00	9.05	5.79
PLAHENCO	2015-06-09 22:00	71.60	5620.00	9.03	5.79
PLAHENCO	2015-06-09 22:15	72.00	5620.00	9.03	5.79
PLAHENCO	2015-06-09 22:30	70.20	5650.00	9.04	5.79
PLAHENCO	2015-06-09 22:45	70.10	5600.00	9.02	5.79
PLAHENCO	2015-06-09 23:00	69.80	5560.00	9.00	5.79
PLAHENCO	2015-06-09 23:15	69.90	5560.00	9.00	5.79
PLAHENCO	2015-06-09 23:30	69.60	5540.00	8.99	5.79
PLAHENCO	2015-06-09 23:45	68.50	5520.00	8.98	5.79
PLAHENCO	2015-06-10 00:00	67.80	5520.00	8.98	5.79
PLAHENCO	2015-06-10 00:15	69.90	5500.00	8.97	5.79
PLAHENCO	2015-06-10 00:30	69.90	5540.00	8.99	5.79
PLAHENCO	2015-06-10 00:45	69.90	5480.00	8.96	5.79
PLAHENCO	2015-06-10 01:00	67.70	5500.00	8.97	5.79
PLAHENCO	2015-06-10 01:15	67.40	5520.00	8.98	5.79
PLAHENCO	2015-06-10 01:30	68.20	5480.00	8.96	5.79
PLAHENCO	2015-06-10 01:45	67.10	5500.00	8.97	5.79
PLAHENCO	2015-06-10 02:00	68.60	5480.00	8.96	5.79
PLAHENCO	2015-06-10 02:15	68.50	5500.00	8.97	5.79
PLAHENCO	2015-06-10 02:30	68.40	5500.00	8.97	5.79
PLAHENCO	2015-06-10 02:45	68.20	5460.00	8.95	5.79
PLAHENCO	2015-06-10 03:00	68.60	5460.00	8.95	5.79
PLAHENCO	2015-06-10 03:15	68.10	5440.00	8.94	5.79
PLAHENCO	2015-06-10 03:30	68.00	5420.00	8.93	5.79
PLAHENCO	2015-06-10 03:45	68.80	5420.00	8.93	5.79
PLAHENCO	2015-06-10 04:00	66.90	5440.00	8.94	5.79
PLAHENCO	2015-06-10 04:15	66.30	5420.00	8.93	5.79
PLAHENCO	2015-06-10 04:30	65.80	5400.00	8.92	5.79
PLAHENCO	2015-06-10 04:45	65.60	5420.00	8.93	5.79
PLAHENCO	2015-06-10 05:00	64.80	5400.00	8.92	5.79
PLAHENCO	2015-06-10 05:15	64.60	5400.00	8.92	5.79
PLAHENCO	2015-06-10 05:30	63.60	5380.00	8.91	5.79
PLAHENCO	2015-06-10 05:45	64.40	5420.00	8.93	5.79
PLAHENCO	2015-06-10 06:00	64.20	5400.00	8.92	5.79
PLAHENCO	2015-06-10 06:15	64.40	5460.00	8.95	5.79
PLAHENCO	2015-06-10 06:30	63.40	5460.00	8.95	5.80
PLAHENCO	2015-06-10 06:45	62.40	5440.00	8.94	5.85
PLAHENCO	2015-06-10 07:00	62.10	5480.00	8.96	5.85
PLAHENCO	2015-06-10 07:15	61.80	5500.00	8.97	5.86
PLAHENCO	2015-06-10 07:30	62.90	5480.00	8.96	5.86
PLAHENCO	2015-06-10 07:45	64.00	5500.00	8.97	5.86
PLAHENCO	2015-06-10 08:00	63.60	5460.00	8.95	5.86
PLAHENCO	2015-06-10 08:15	64.50	5440.00	8.94	5.86
PLAHENCO	2015-06-10 08:30	65.50	5480.00	8.96	5.86
PLAHENCO	2015-06-10 08:45	66.80	5440.00	8.94	5.86
PLAHENCO	2015-06-10 09:00	67.30	5420.00	8.93	5.86
PLAHENCO	2015-06-10 09:15	67.20	5420.00	8.93	5.86
PLAHENCO	2015-06-10 09:30	68.20	5400.00	8.92	5.86
PLAHENCO	2015-06-10 09:45	67.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 10:00	67.50	5360.00	8.90	5.86
PLAHENCO	2015-06-10 10:15	68.60	5360.00	8.90	5.86
PLAHENCO	2015-06-10 10:30	68.70	5360.00	8.90	5.86
PLAHENCO	2015-06-10 10:45	69.00	5360.00	8.90	5.86
PLAHENCO	2015-06-10 11:00	69.10	5360.00	8.90	5.86
PLAHENCO	2015-06-10 11:15	69.60	5380.00	8.91	5.86
PLAHENCO	2015-06-10 11:30	69.50	5360.00	8.90	5.86
PLAHENCO	2015-06-10 11:45	70.30	5360.00	8.90	5.86
PLAHENCO	2015-06-10 12:00	70.00	5360.00	8.90	5.86
PLAHENCO	2015-06-10 12:15	70.50	5360.00	8.90	5.86
PLAHENCO	2015-06-10 12:30	70.80	5380.00	8.91	5.86
PLAHENCO	2015-06-10 12:45	70.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 13:00	70.80	5380.00	8.91	5.86
PLAHENCO	2015-06-10 13:15	71.80	5380.00	8.91	5.86
PLAHENCO	2015-06-10 13:30	72.90	5380.00	8.91	5.86
PLAHENCO	2015-06-10 13:45	72.90	5400.00	8.92	5.86
PLAHENCO	2015-06-10 14:00	72.50	5380.00	8.91	5.86
PLAHENCO	2015-06-10 14:15	72.90	5400.00	8.92	5.86
PLAHENCO	2015-06-10 14:30	72.90	5360.00	8.90	5.86
PLAHENCO	2015-06-10 14:45	73.10	5400.00	8.92	5.86
PLAHENCO	2015-06-10 15:00	73.40	5360.00	8.90	5.86
PLAHENCO	2015-06-10 15:15	73.90	5340.00	8.89	5.86
PLAHENCO	2015-06-10 15:30	72.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 15:45	71.10	5400.00	8.92	5.86
PLAHENCO	2015-06-10 16:00	70.80	5360.00	8.90	5.86
PLAHENCO	2015-06-10 16:15	70.40	5400.00	8.92	5.86
PLAHENCO	2015-06-10 16:30	69.40	5380.00	8.91	5.86
PLAHENCO	2015-06-10 16:45	68.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 17:00	69.20	5420.00	8.93	5.86
PLAHENCO	2015-06-10 17:15	70.70	5400.00	8.92	5.86
PLAHENCO	2015-06-10 17:30	71.70	5440.00	8.94	5.86
PLAHENCO	2015-06-10 17:45	72.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 18:00	72.40	5400.00	8.92	5.86
PLAHENCO	2015-06-10 18:15	71.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 18:30	69.90	5360.00	8.90	5.86
PLAHENCO	2015-06-10 18:45	69.20	5360.00	8.90	5.86
PLAHENCO	2015-06-10 19:00	67.60	5380.00	8.91	5.86
PLAHENCO	2015-06-10 19:15	67.40	5380.00	8.91	5.86
PLAHENCO	2015-06-10 19:30	68.10	5380.00	8.91	5.86
PLAHENCO	2015-06-10 19:45	67.30	5380.00	8.91	5.86
PLAHENCO	2015-06-10 20:00	67.10	5380.00	8.91	5.86
PLAHENCO	2015-06-10 20:15	66.80	5340.00	8.89	5.86
PLAHENCO	2015-06-10 20:30	66.50	5340.00	8.89	5.86
PLAHENCO	2015-06-10 20:45	65.70	5320.00	8.88	5.86
PLAHENCO	2015-06-10 21:00	65.50	5320.00	8.88	5.86
PLAHENCO	2015-06-10 21:15	65.30	5300.00	8.87	5.86
PLAHENCO	2015-06-10 21:30	64.70	5320.00	8.88	5.86
PLAHENCO	2015-06-10 21:45	65.50	5320.00	8.88	5.86
PLAHENCO	2015-06-10 22:00	65.80	5280.00	8.86	5.86
PLAHENCO	2015-06-10 22:15	65.50	5320.00	8.88	5.86
PLAHENCO	2015-06-10 22:30	64.80	5320.00	8.88	5.86
PLAHENCO	2015-06-10 22:45	65.10	5300.00	8.87	5.86
PLAHENCO	2015-06-10 23:00	65.10	5300.00	8.87	5.86
PLAHENCO	2015-06-10 23:15	64.90	5260.00	8.85	5.86
PLAHENCO	2015-06-10 23:30	64.70	5220.00	8.83	5.86
PLAHENCO	2015-06-10 23:45	65.10	5220.00	8.83	5.86
PLAHENCO	2015-06-11 00:00	64.60	5200.00	8.82	5.86
PLAHENCO	2015-06-11 00:15	64.10	5120.00	8.78	5.86
PLAHENCO	2015-06-11 00:30	63.40	5120.00	8.78	5.86
PLAHENCO	2015-06-11 00:45	62.90	5070.00	8.75	5.86
PLAHENCO	2015-06-11 01:00	62.30	5080.00	8.76	5.86
PLAHENCO	2015-06-11 01:15	62.10	5050.00	8.74	5.86
PLAHENCO	2015-06-11 01:30	61.60	5030.00	8.73	5.86
PLAHENCO	2015-06-11 01:45	61.10	5050.00	8.74	5.86
PLAHENCO	2015-06-11 02:00	61.50	5030.00	8.73	5.86
PLAHENCO	2015-06-11 02:15	61.50	4980.00	8.70	5.86
PLAHENCO	2015-06-11 02:30	61.60	4960.00	8.69	5.86
PLAHENCO	2015-06-11 02:45	61.30	4960.00	8.69	5.86
PLAHENCO	2015-06-11 03:00	60.40	4980.00	8.70	5.86
PLAHENCO	2015-06-11 03:15	60.10	4940.00	8.68	5.86
PLAHENCO	2015-06-11 03:30	59.60	4980.00	8.70	5.86
PLAHENCO	2015-06-11 03:45	59.60	4960.00	8.69	5.86
PLAHENCO	2015-06-11 04:00	60.10	4960.00	8.69	5.86
PLAHENCO	2015-06-11 04:15	60.30	4980.00	8.70	5.86
PLAHENCO	2015-06-11 04:30	60.20	4940.00	8.68	5.86
PLAHENCO	2015-06-11 04:45	60.00	4930.00	8.67	5.86
PLAHENCO	2015-06-11 05:00	59.90	4930.00	8.67	5.86
PLAHENCO	2015-06-11 05:15	60.10	4940.00	8.68	5.86
PLAHENCO	2015-06-11 05:30	59.30	4910.00	8.66	5.86
PLAHENCO	2015-06-11 05:45	59.90	4940.00	8.68	5.86
PLAHENCO	2015-06-11 06:00	60.50	4930.00	8.67	5.86
PLAHENCO	2015-06-11 06:15	60.80	4910.00	8.66	5.86
PLAHENCO	2015-06-11 06:30	60.90	4890.00	8.65	5.86
PLAHENCO	2015-06-11 06:45	61.00	4890.00	8.65	5.86
PLAHENCO	2015-06-11 07:00	60.80	4910.00	8.66	5.86
PLAHENCO	2015-06-11 07:15	61.10	4860.00	8.63	5.86
PLAHENCO	2015-06-11 07:30	62.00	4890.00	8.65	5.86
PLAHENCO	2015-06-11 07:45	64.60	4870.00	8.64	5.86
PLAHENCO	2015-06-11 08:00	65.10	4870.00	8.64	5.86
PLAHENCO	2015-06-11 08:15	64.90	4870.00	8.64	5.86
PLAHENCO	2015-06-11 08:30	66.20	4910.00	8.66	5.86
PLAHENCO	2015-06-11 08:45	67.40	4860.00	8.63	5.86
PLAHENCO	2015-06-11 09:00	68.50	4860.00	8.63	5.86
PLAHENCO	2015-06-11 09:15	68.30	4860.00	8.63	5.86
PLAHENCO	2015-06-11 09:30	69.30	4870.00	8.64	5.86
PLAHENCO	2015-06-11 09:45	69.90	4860.00	8.63	5.86
PLAHENCO	2015-06-11 10:00	68.60	4860.00	8.63	5.86
PLAHENCO	2015-06-11 10:15	68.70	4840.00	8.62	5.86
PLAHENCO	2015-06-11 10:30	68.90	4860.00	8.63	5.86
PLAHENCO	2015-06-11 10:45	68.80	4870.00	8.64	5.86
PLAHENCO	2015-06-11 11:00	69.50	4860.00	8.63	5.86
PLAHENCO	2015-06-11 11:15	69.20	4870.00	8.64	5.86
PLAHENCO	2015-06-11 11:30	69.10	4870.00	8.64	5.86
PLAHENCO	2015-06-11 11:45	70.80	4910.00	8.66	5.86
PLAHENCO	2015-06-11 12:00	70.90	4910.00	8.66	5.86
PLAHENCO	2015-06-11 12:15	71.40	4930.00	8.67	5.86
PLAHENCO	2015-06-11 12:30	73.20	4980.00	8.70	5.86
PLAHENCO	2015-06-11 12:45	72.40	4980.00	8.70	5.86
PLAHENCO	2015-06-11 13:00	71.90	4960.00	8.69	5.86
PLAHENCO	2015-06-11 13:15	72.00	5000.00	8.71	5.86
PLAHENCO	2015-06-11 13:30	72.40	5010.00	8.72	5.86
PLAHENCO	2015-06-11 13:45	71.90	5010.00	8.72	5.86
PLAHENCO	2015-06-11 14:00	72.60	5030.00	8.73	5.86
PLAHENCO	2015-06-11 14:15	72.20	5030.00	8.73	5.86
PLAHENCO	2015-06-11 14:30	72.10	4980.00	8.70	5.86
PLAHENCO	2015-06-11 14:45	72.10	5010.00	8.72	5.86
PLAHENCO	2015-06-11 15:00	72.80	5010.00	8.72	5.86
PLAHENCO	2015-06-11 15:15	72.60	5010.00	8.72	5.86
PLAHENCO	2015-06-11 15:30	72.20	5080.00	8.76	5.86
PLAHENCO	2015-06-11 15:45	70.10	5030.00	8.73	5.86
PLAHENCO	2015-06-11 16:00	66.90	5010.00	8.72	5.86
PLAHENCO	2015-06-11 16:15	64.70	5010.00	8.72	5.86
PLAHENCO	2015-06-11 16:30	64.20	5000.00	8.71	5.86
PLAHENCO	2015-06-11 16:45	64.70	5000.00	8.71	5.86
PLAHENCO	2015-06-11 17:00	63.70	4940.00	8.68	5.86
PLAHENCO	2015-06-11 17:15	64.40	4930.00	8.67	5.86
PLAHENCO	2015-06-11 17:30	63.60	4890.00	8.65	5.86
PLAHENCO	2015-06-11 17:45	64.00	4860.00	8.63	5.86
PLAHENCO	2015-06-11 18:00	63.30	4820.00	8.61	5.86
PLAHENCO	2015-06-11 18:15	62.40	4770.00	8.58	5.86
PLAHENCO	2015-06-11 18:30	62.20	4760.00	8.57	5.86
PLAHENCO	2015-06-11 18:45	62.00	4690.00	8.53	5.86
PLAHENCO	2015-06-11 19:00	61.80	4600.00	8.48	5.86
PLAHENCO	2015-06-11 19:15	61.20	4560.00	8.45	5.86
PLAHENCO	2015-06-11 19:30	60.90	4520.00	8.43	5.86
PLAHENCO	2015-06-11 19:45	61.00	4510.00	8.42	5.86
PLAHENCO	2015-06-11 20:00	60.90	4470.00	8.40	5.86
PLAHENCO	2015-06-11 20:15	60.90	4440.00	8.38	5.86
PLAHENCO	2015-06-11 20:30	59.40	4440.00	8.38	5.86
PLAHENCO	2015-06-11 20:45	58.60	4420.00	8.37	5.88
PLAHENCO	2015-06-11 21:00	56.70	4470.00	8.40	5.90
PLAHENCO	2015-06-11 21:15	56.50	4460.00	8.39	5.96
PLAHENCO	2015-06-11 21:30	57.00	4470.00	8.40	5.97
PLAHENCO	2015-06-11 21:45	56.80	4560.00	8.45	5.97
PLAHENCO	2015-06-11 22:00	56.50	4760.00	8.57	5.98
PLAHENCO	2015-06-11 22:15	55.70	5080.00	8.76	6.00
PLAHENCO	2015-06-11 22:30	56.20	5650.00	9.04	6.01
PLAHENCO	2015-06-11 22:45	57.40	6250.00	9.32	6.01
PLAHENCO	2015-06-11 23:00	58.60	6820.00	9.57	6.01
PLAHENCO	2015-06-11 23:15	58.80	7240.00	9.74	6.01
PLAHENCO	2015-06-11 23:30	57.70	7660.00	9.91	6.01
PLAHENCO	2015-06-11 23:45	57.80	7990.00	10.03	6.01
PLAHENCO	2015-06-12 00:00	58.30	8320.00	10.15	6.01
PLAHENCO	2015-06-12 00:15	58.60	8700.00	10.29	6.01
PLAHENCO	2015-06-12 00:30	58.50	8930.00	10.40	6.01
PLAHENCO	2015-06-12 00:45	58.40	9090.00	10.49	6.01
PLAHENCO	2015-06-12 01:00	58.00	9290.00	10.60	6.01
PLAHENCO	2015-06-12 01:15	58.00	9450.00	10.69	6.01
PLAHENCO	2015-06-12 01:30	58.10	9610.00	10.78	6.01
PLAHENCO	2015-06-12 01:45	58.30	9770.00	10.87	6.01
PLAHENCO	2015-06-12 02:00	58.40	9860.00	10.92	6.01
PLAHENCO	2015-06-12 02:15	58.30	9940.00	10.96	6.01
PLAHENCO	2015-06-12 02:30	58.20	9990.00	10.99	6.01
PLAHENCO	2015-06-12 02:45	58.30	10100.00	11.04	6.01
PLAHENCO	2015-06-12 03:00	58.30	10100.00	11.07	6.01
PLAHENCO	2015-06-12 03:15	58.40	10200.00	11.08	6.01
PLAHENCO	2015-06-12 03:30	58.20	10100.00	11.06	6.01
PLAHENCO	2015-06-12 03:45	57.90	10100.00	11.03	6.01
PLAHENCO	2015-06-12 04:00	57.80	9970.00	10.98	6.01
PLAHENCO	2015-06-12 04:15	57.70	9880.00	10.93	6.01
PLAHENCO	2015-06-12 04:30	57.50	9770.00	10.87	6.03
PLAHENCO	2015-06-12 04:45	57.50	9700.00	10.83	6.03
PLAHENCO	2015-06-12 05:00	57.50	9520.00	10.73	6.06
PLAHENCO	2015-06-12 05:15	57.20	9390.00	10.66	6.12
PLAHENCO	2015-06-12 05:30	57.20	9250.00	10.58	6.17
PLAHENCO	2015-06-12 05:45	57.30	9110.00	10.50	6.20
PLAHENCO	2015-06-12 06:00	57.50	8980.00	10.43	6.22
PLAHENCO	2015-06-12 06:15	57.70	8850.00	10.36	6.22
PLAHENCO	2015-06-12 06:30	57.90	8670.00	10.28	6.22
PLAHENCO	2015-06-12 06:45	58.00	8400.00	10.18	6.22
PLAHENCO	2015-06-12 07:00	58.00	8210.00	10.11	6.22
PLAHENCO	2015-06-12 07:15	58.00	8020.00	10.04	6.22
PLAHENCO	2015-06-12 07:30	58.00	7830.00	9.97	6.22
PLAHENCO	2015-06-12 07:45	58.00	7720.00	9.93	6.22
PLAHENCO	2015-06-12 08:00	58.30	7610.00	9.89	6.22
PLAHENCO	2015-06-12 08:15	58.30	7540.00	9.86	6.22
PLAHENCO	2015-06-12 08:30	58.30	7510.00	9.85	6.22
PLAHENCO	2015-06-12 08:45	59.20	7590.00	9.88	6.23
PLAHENCO	2015-06-12 09:00	59.50	7640.00	9.90	6.23
PLAHENCO	2015-06-12 09:15	59.80	7800.00	9.96	6.23
PLAHENCO	2015-06-12 09:30	59.80	7990.00	10.03	6.23
PLAHENCO	2015-06-12 09:45	60.40	8180.00	10.10	6.23
PLAHENCO	2015-06-12 10:00	60.80	8450.00	10.20	6.23
PLAHENCO	2015-06-12 10:15	60.90	8620.00	10.26	6.23
PLAHENCO	2015-06-12 10:30	61.00	8850.00	10.36	6.23
PLAHENCO	2015-06-12 10:45	60.80	9020.00	10.45	6.23
PLAHENCO	2015-06-12 11:00	61.20	9160.00	10.53	6.23
PLAHENCO	2015-06-12 11:15	62.00	9360.00	10.64	6.23
PLAHENCO	2015-06-12 11:30	63.20	9520.00	10.73	6.23
PLAHENCO	2015-06-12 11:45	63.10	9700.00	10.83	6.23
PLAHENCO	2015-06-12 12:00	65.40	9860.00	10.92	6.23
PLAHENCO	2015-06-12 12:15	66.00	10000.00	11.01	6.23
PLAHENCO	2015-06-12 12:30	65.10	10200.00	11.08	6.23
PLAHENCO	2015-06-12 12:45	65.30	10200.00	11.13	6.23
PLAHENCO	2015-06-12 13:00	66.90	10300.00	11.18	6.23
PLAHENCO	2015-06-12 13:15	67.70	10400.00	11.23	6.23
PLAHENCO	2015-06-12 13:30	67.20	10500.00	11.28	6.23
PLAHENCO	2015-06-12 13:45	67.60	10500.00	11.30	6.23
PLAHENCO	2015-06-12 14:00	68.90	10600.00	11.33	6.23
PLAHENCO	2015-06-12 14:15	67.90	10600.00	11.35	6.23
PLAHENCO	2015-06-12 14:30	68.00	10700.00	11.38	6.23
PLAHENCO	2015-06-12 14:45	68.50	10700.00	11.40	6.23
PLAHENCO	2015-06-12 15:00	67.80	10700.00	11.39	6.23
PLAHENCO	2015-06-12 15:15	67.90	10700.00	11.39	6.23
PLAHENCO	2015-06-12 15:30	68.10	10600.00	11.35	6.23
PLAHENCO	2015-06-12 15:45	69.10	10600.00	11.32	6.23
PLAHENCO	2015-06-12 16:00	70.40	10500.00	11.29	6.23
PLAHENCO	2015-06-12 16:15	71.60	10500.00	11.28	6.23
PLAHENCO	2015-06-12 16:30	71.60	10400.00	11.23	6.23
PLAHENCO	2015-06-12 16:45	70.80	10400.00	11.21	6.23
PLAHENCO	2015-06-12 17:00	71.60	10300.00	11.15	6.23
PLAHENCO	2015-06-12 17:15	70.70	10200.00	11.10	6.23
PLAHENCO	2015-06-12 17:30	71.00	10100.00	11.03	6.23
PLAHENCO	2015-06-12 17:45	71.10	9920.00	10.95	6.23
PLAHENCO	2015-06-12 18:00	70.20	9790.00	10.88	6.23
PLAHENCO	2015-06-12 18:15	70.60	9660.00	10.81	6.23
PLAHENCO	2015-06-12 18:30	70.10	9570.00	10.76	6.23
PLAHENCO	2015-06-12 18:45	70.40	9390.00	10.66	6.23
PLAHENCO	2015-06-12 19:00	70.70	9270.00	10.59	6.23
PLAHENCO	2015-06-12 19:15	70.40	9110.00	10.50	6.23
PLAHENCO	2015-06-12 19:30	70.30	9020.00	10.45	6.23
PLAHENCO	2015-06-12 19:45	70.00	8840.00	10.35	6.23
PLAHENCO	2015-06-12 20:00	69.00	8780.00	10.32	6.23
PLAHENCO	2015-06-12 20:15	68.50	8560.00	10.24	6.23
PLAHENCO	2015-06-12 20:30	68.10	8400.00	10.18	6.23
PLAHENCO	2015-06-12 20:45	67.30	8240.00	10.12	6.23
PLAHENCO	2015-06-12 21:00	66.80	8040.00	10.05	6.23
PLAHENCO	2015-06-12 21:15	66.20	7910.00	10.00	6.23
PLAHENCO	2015-06-12 21:30	65.70	7690.00	9.92	6.23
PLAHENCO	2015-06-12 21:45	64.10	7590.00	9.88	6.23
PLAHENCO	2015-06-12 22:00	63.70	7380.00	9.80	6.23
PLAHENCO	2015-06-12 22:15	63.30	7240.00	9.74	6.23
PLAHENCO	2015-06-12 22:30	62.70	7140.00	9.70	6.23
PLAHENCO	2015-06-12 22:45	61.80	7040.00	9.66	6.23
PLAHENCO	2015-06-12 23:00	62.70	6920.00	9.61	6.23
PLAHENCO	2015-06-12 23:15	61.60	6730.00	9.53	6.23
PLAHENCO	2015-06-12 23:30	61.20	6610.00	9.48	6.23
PLAHENCO	2015-06-12 23:45	60.30	6590.00	9.47	6.23
PLAHENCO	2015-06-13 00:00	59.60	6520.00	9.44	6.23
PLAHENCO	2015-06-13 00:15	59.50	6380.00	9.38	6.23
PLAHENCO	2015-06-13 00:30	59.30	6320.00	9.35	6.23
PLAHENCO	2015-06-13 00:45	58.30	6250.00	9.32	6.23
PLAHENCO	2015-06-13 01:00	58.00	6200.00	9.30	6.23
PLAHENCO	2015-06-13 01:15	58.80	6090.00	9.25	6.23
PLAHENCO	2015-06-13 01:30	59.30	6090.00	9.25	6.23
PLAHENCO	2015-06-13 01:45	60.20	6010.00	9.21	6.23
PLAHENCO	2015-06-13 02:00	59.50	5960.00	9.19	6.23
PLAHENCO	2015-06-13 02:15	59.00	5940.00	9.18	6.23
PLAHENCO	2015-06-13 02:30	58.40	5940.00	9.18	6.23
PLAHENCO	2015-06-13 02:45	58.10	5860.00	9.14	6.23
PLAHENCO	2015-06-13 03:00	58.10	5840.00	9.13	6.23
PLAHENCO	2015-06-13 03:15	57.80	5810.00	9.12	6.23
PLAHENCO	2015-06-13 03:30	58.00	5810.00	9.12	6.23
PLAHENCO	2015-06-13 03:45	57.70	5770.00	9.10	6.23
PLAHENCO	2015-06-13 04:00	57.70	5750.00	9.09	6.23
PLAHENCO	2015-06-13 04:15	57.70	5690.00	9.06	6.23
PLAHENCO	2015-06-13 04:30	57.20	5650.00	9.04	6.23
PLAHENCO	2015-06-13 04:45	57.40	5670.00	9.05	6.23
PLAHENCO	2015-06-13 05:00	57.10	5620.00	9.03	6.23
PLAHENCO	2015-06-13 05:15	57.00	5600.00	9.02	6.23
PLAHENCO	2015-06-13 05:30	56.70	5580.00	9.01	6.23
PLAHENCO	2015-06-13 05:45	56.70	5560.00	9.00	6.23
PLAHENCO	2015-06-13 06:00	56.90	5540.00	8.99	6.23
PLAHENCO	2015-06-13 06:15	57.70	5520.00	8.98	6.23
PLAHENCO	2015-06-13 06:30	58.50	5500.00	8.97	6.23
PLAHENCO	2015-06-13 06:45	59.70	5480.00	8.96	6.23
PLAHENCO	2015-06-13 07:00	60.90	5480.00	8.96	6.23
PLAHENCO	2015-06-13 07:15	61.50	5420.00	8.93	6.23
PLAHENCO	2015-06-13 07:30	61.70	5460.00	8.95	6.23
PLAHENCO	2015-06-13 07:45	62.30	5420.00	8.93	6.23
PLAHENCO	2015-06-13 08:00	63.00	5340.00	8.89	6.23
PLAHENCO	2015-06-13 08:15	64.40	5340.00	8.89	6.23
PLAHENCO	2015-06-13 08:30	66.90	5340.00	8.89	6.23
PLAHENCO	2015-06-13 08:45	67.80	5300.00	8.87	6.23
PLAHENCO	2015-06-13 09:00	69.60	5300.00	8.87	6.23
PLAHENCO	2015-06-13 09:15	70.60	5260.00	8.85	6.23
PLAHENCO	2015-06-13 09:30	72.50	5280.00	8.86	6.23
PLAHENCO	2015-06-13 09:45	73.70	5240.00	8.84	6.23
PLAHENCO	2015-06-13 10:00	75.50	5240.00	8.84	6.23
PLAHENCO	2015-06-13 10:15	76.00	5180.00	8.81	6.23
PLAHENCO	2015-06-13 10:30	77.10	5200.00	8.82	6.23
PLAHENCO	2015-06-13 10:45	79.50	5220.00	8.83	6.23
PLAHENCO	2015-06-13 11:00	81.40	5140.00	8.79	6.23
PLAHENCO	2015-06-13 11:15	80.90	5120.00	8.78	6.23
PLAHENCO	2015-06-13 11:30	82.50	5140.00	8.79	6.23
PLAHENCO	2015-06-13 11:45	81.70	5100.00	8.77	6.23
PLAHENCO	2015-06-13 12:00	83.00	5120.00	8.78	6.23
PLAHENCO	2015-06-13 12:15	83.30	5100.00	8.77	6.23
PLAHENCO	2015-06-13 12:30	82.90	5050.00	8.74	6.23
PLAHENCO	2015-06-13 12:45	82.90	5080.00	8.76	6.23
PLAHENCO	2015-06-13 13:00	84.30	5050.00	8.74	6.23
PLAHENCO	2015-06-13 13:15	83.70	5070.00	8.75	6.23
PLAHENCO	2015-06-13 13:30	84.50	5030.00	8.73	6.23
PLAHENCO	2015-06-13 13:45	83.60	5010.00	8.72	6.23
PLAHENCO	2015-06-13 14:00	83.50	5000.00	8.71	6.23
PLAHENCO	2015-06-13 14:15	84.30	4980.00	8.70	6.23
PLAHENCO	2015-06-13 14:30	84.60	4980.00	8.70	6.23
PLAHENCO	2015-06-13 14:45	84.00	4960.00	8.69	6.23
PLAHENCO	2015-06-13 15:00	84.10	4940.00	8.68	6.23
PLAHENCO	2015-06-13 15:15	85.10	4930.00	8.67	6.23
PLAHENCO	2015-06-13 15:30	83.70	4890.00	8.65	6.23
PLAHENCO	2015-06-13 15:45	84.20	4890.00	8.65	6.23
PLAHENCO	2015-06-13 16:00	84.20	4870.00	8.64	6.23
PLAHENCO	2015-06-13 16:15	84.00	4860.00	8.63	6.23
PLAHENCO	2015-06-13 16:30	83.30	4860.00	8.63	6.23
PLAHENCO	2015-06-13 16:45	83.50	4860.00	8.63	6.23
PLAHENCO	2015-06-13 17:00	81.90	4860.00	8.63	6.23
PLAHENCO	2015-06-13 17:15	80.40	4820.00	8.61	6.23
PLAHENCO	2015-06-13 17:30	80.20	4860.00	8.63	6.23
PLAHENCO	2015-06-13 17:45	76.40	4860.00	8.63	6.23
PLAHENCO	2015-06-13 18:00	75.60	4860.00	8.63	6.23
PLAHENCO	2015-06-13 18:15	75.20	4870.00	8.64	6.23
PLAHENCO	2015-06-13 18:30	74.70	4860.00	8.63	6.23
PLAHENCO	2015-06-13 18:45	70.50	4860.00	8.63	6.23
PLAHENCO	2015-06-13 19:00	70.00	4890.00	8.65	6.23
PLAHENCO	2015-06-13 19:15	71.50	4860.00	8.63	6.23
PLAHENCO	2015-06-13 19:30	70.60	4870.00	8.64	6.23
PLAHENCO	2015-06-13 19:45	70.90	4840.00	8.62	6.23
PLAHENCO	2015-06-13 20:00	69.50	4820.00	8.61	6.23
PLAHENCO	2015-06-13 20:15	69.50	4820.00	8.61	6.23
PLAHENCO	2015-06-13 20:30	71.30	4810.00	8.60	6.23
PLAHENCO	2015-06-13 20:45	72.00	4840.00	8.62	6.23
PLAHENCO	2015-06-13 21:00	71.00	4810.00	8.60	6.23
PLAHENCO	2015-06-13 21:15	75.80	4840.00	8.62	6.23
PLAHENCO	2015-06-13 21:30	67.90	4810.00	8.60	6.23
PLAHENCO	2015-06-13 21:45	66.70	4820.00	8.61	6.23
PLAHENCO	2015-06-13 22:00	69.10	4820.00	8.61	6.23
PLAHENCO	2015-06-13 22:15	68.70	4870.00	8.64	6.23
PLAHENCO	2015-06-13 22:30	68.80	4890.00	8.65	6.23
PLAHENCO	2015-06-13 22:45	69.20	4930.00	8.67	6.23
PLAHENCO	2015-06-13 23:00	69.30	4940.00	8.68	6.23
PLAHENCO	2015-06-13 23:15	68.40	4960.00	8.69	6.23
PLAHENCO	2015-06-13 23:30	67.70	4980.00	8.70	6.23
PLAHENCO	2015-06-13 23:45	66.60	5030.00	8.73	6.23
PLAHENCO	2015-06-14 00:00	65.50	5080.00	8.76	6.23
PLAHENCO	2015-06-14 00:15	64.30	5120.00	8.78	6.23
PLAHENCO	2015-06-14 00:30	64.30	5120.00	8.78	6.23
PLAHENCO	2015-06-14 00:45	65.00	5140.00	8.79	6.23
PLAHENCO	2015-06-14 01:00	63.90	5160.00	8.80	6.23
PLAHENCO	2015-06-14 01:15	63.40	5140.00	8.79	6.23
PLAHENCO	2015-06-14 01:30	63.10	5180.00	8.81	6.23
PLAHENCO	2015-06-14 01:45	62.80	5180.00	8.81	6.23
PLAHENCO	2015-06-14 02:00	62.00	5180.00	8.81	6.23
PLAHENCO	2015-06-14 02:15	61.70	5180.00	8.81	6.23
PLAHENCO	2015-06-14 02:30	62.00	5200.00	8.82	6.23
PLAHENCO	2015-06-14 02:45	62.00	5180.00	8.81	6.23
PLAHENCO	2015-06-14 03:00	62.00	5160.00	8.80	6.23
PLAHENCO	2015-06-14 03:15	61.70	5180.00	8.81	6.23
PLAHENCO	2015-06-14 03:30	61.80	5180.00	8.81	6.23
PLAHENCO	2015-06-14 03:45	61.20	5160.00	8.80	6.23
PLAHENCO	2015-06-14 04:00	61.50	5180.00	8.81	6.23
PLAHENCO	2015-06-14 04:15	61.20	5140.00	8.79	6.23
PLAHENCO	2015-06-14 04:30	61.40	5140.00	8.79	6.23
PLAHENCO	2015-06-14 04:45	60.90	5100.00	8.77	6.23
PLAHENCO	2015-06-14 05:00	60.90	5080.00	8.76	6.23
PLAHENCO	2015-06-14 05:15	60.70	5070.00	8.75	6.23
PLAHENCO	2015-06-14 05:30	60.70	5070.00	8.75	6.23
PLAHENCO	2015-06-14 05:45	60.70	5030.00	8.73	6.23
PLAHENCO	2015-06-14 06:00	60.10	5030.00	8.73	6.23
PLAHENCO	2015-06-14 06:15	60.80	4980.00	8.70	6.23
PLAHENCO	2015-06-14 06:30	61.30	4980.00	8.70	6.23
PLAHENCO	2015-06-14 06:45	61.80	4940.00	8.68	6.23
PLAHENCO	2015-06-14 07:00	63.00	4940.00	8.68	6.23
PLAHENCO	2015-06-14 07:15	63.90	4930.00	8.67	6.23
PLAHENCO	2015-06-14 07:30	64.90	4930.00	8.67	6.23
PLAHENCO	2015-06-14 07:45	66.30	4910.00	8.66	6.23
PLAHENCO	2015-06-14 08:00	69.10	4890.00	8.65	6.23
PLAHENCO	2015-06-14 08:15	69.70	4870.00	8.64	6.23
PLAHENCO	2015-06-14 08:30	69.10	4860.00	8.63	6.23
PLAHENCO	2015-06-14 08:45	69.30	4820.00	8.61	6.23
PLAHENCO	2015-06-14 09:00	68.90	4820.00	8.61	6.23
PLAHENCO	2015-06-14 09:15	70.10	4790.00	8.59	6.23
PLAHENCO	2015-06-14 09:30	72.20	4790.00	8.59	6.23
PLAHENCO	2015-06-14 09:45	74.00	4770.00	8.58	6.23
PLAHENCO	2015-06-14 10:00	75.40	4760.00	8.57	6.23
PLAHENCO	2015-06-14 10:15	75.10	4760.00	8.57	6.23
PLAHENCO	2015-06-14 10:30	74.50	4720.00	8.55	6.23
PLAHENCO	2015-06-14 10:45	74.00	4700.00	8.54	6.23
PLAHENCO	2015-06-14 11:00	73.30	4670.00	8.52	6.23
PLAHENCO	2015-06-14 11:15	75.60	4700.00	8.54	6.23
PLAHENCO	2015-06-14 11:30	76.60	4690.00	8.53	6.23
PLAHENCO	2015-06-14 11:45	77.90	4670.00	8.52	6.23
PLAHENCO	2015-06-14 12:00	78.60	4670.00	8.52	6.23
PLAHENCO	2015-06-14 12:15	79.40	4650.00	8.51	6.23
PLAHENCO	2015-06-14 12:30	80.20	4650.00	8.51	6.23
PLAHENCO	2015-06-14 12:45	80.60	4640.00	8.50	6.23
PLAHENCO	2015-06-14 13:00	81.30	4620.00	8.49	6.23
PLAHENCO	2015-06-14 13:15	81.30	4620.00	8.49	6.23
PLAHENCO	2015-06-14 13:30	80.90	4640.00	8.50	6.23
PLAHENCO	2015-06-14 13:45	81.00	4640.00	8.50	6.23
PLAHENCO	2015-06-14 14:00	81.10	4620.00	8.49	6.23
PLAHENCO	2015-06-14 14:15	81.00	4620.00	8.49	6.23
PLAHENCO	2015-06-14 14:30	81.40	4620.00	8.49	6.23
PLAHENCO	2015-06-14 14:45	80.40	4600.00	8.48	6.23
PLAHENCO	2015-06-14 15:00	81.60	4620.00	8.49	6.23
PLAHENCO	2015-06-14 15:15	82.10	4600.00	8.48	6.23
PLAHENCO	2015-06-14 15:30	82.00	4620.00	8.49	6.23
PLAHENCO	2015-06-14 15:45	83.80	4590.00	8.47	6.23
PLAHENCO	2015-06-14 16:00	82.90	4590.00	8.47	6.23
PLAHENCO	2015-06-14 16:15	82.60	4570.00	8.46	6.23
PLAHENCO	2015-06-14 16:30	81.50	4570.00	8.46	6.23
PLAHENCO	2015-06-14 16:45	82.30	4570.00	8.46	6.23
PLAHENCO	2015-06-14 17:00	81.80	4570.00	8.46	6.23
PLAHENCO	2015-06-14 17:15	82.70	4570.00	8.46	6.23
PLAHENCO	2015-06-14 17:30	82.00	4560.00	8.45	6.23
PLAHENCO	2015-06-14 17:45	82.00	4520.00	8.43	6.23
PLAHENCO	2015-06-14 18:00	81.60	4520.00	8.43	6.23
PLAHENCO	2015-06-14 18:15	81.70	4520.00	8.43	6.23
PLAHENCO	2015-06-14 18:30	81.50	4510.00	8.42	6.23
PLAHENCO	2015-06-14 18:45	81.10	4510.00	8.42	6.23
PLAHENCO	2015-06-14 19:00	80.10	4490.00	8.41	6.23
PLAHENCO	2015-06-14 19:15	79.20	4490.00	8.41	6.23
PLAHENCO	2015-06-14 19:30	74.90	4470.00	8.40	6.23
PLAHENCO	2015-06-14 19:45	72.70	4440.00	8.38	6.23
PLAHENCO	2015-06-14 20:00	71.70	4490.00	8.41	6.23
PLAHENCO	2015-06-14 20:15	71.10	4470.00	8.40	6.23
PLAHENCO	2015-06-14 20:30	70.10	4470.00	8.40	6.23
PLAHENCO	2015-06-14 20:45	68.60	4490.00	8.41	6.23
PLAHENCO	2015-06-14 21:00	68.00	4440.00	8.38	6.23
PLAHENCO	2015-06-14 21:15	67.20	4460.00	8.39	6.23
PLAHENCO	2015-06-14 21:30	66.70	4440.00	8.38	6.23
PLAHENCO	2015-06-14 21:45	66.90	4410.00	8.36	6.23
PLAHENCO	2015-06-14 22:00	66.00	4440.00	8.38	6.23
PLAHENCO	2015-06-14 22:15	66.50	4420.00	8.37	6.23
PLAHENCO	2015-06-14 22:30	66.00	4420.00	8.37	6.23
PLAHENCO	2015-06-14 22:45	65.50	4420.00	8.37	6.23
PLAHENCO	2015-06-14 23:00	65.30	4410.00	8.36	6.23
PLAHENCO	2015-06-14 23:15	64.50	4360.00	8.33	6.23
PLAHENCO	2015-06-14 23:30	64.60	4380.00	8.34	6.23
PLAHENCO	2015-06-14 23:45	61.70	4360.00	8.33	6.23
PLAHENCO	2015-06-15 00:00	61.00	4380.00	8.34	6.23
PLAHENCO	2015-06-15 00:15	60.50	4380.00	8.34	6.23
PLAHENCO	2015-06-15 00:30	60.20	4380.00	8.34	6.23
PLAHENCO	2015-06-15 00:45	60.00	4360.00	8.33	6.23
PLAHENCO	2015-06-15 01:00	59.30	4360.00	8.33	6.23
PLAHENCO	2015-06-15 01:15	58.80	4380.00	8.34	6.23
PLAHENCO	2015-06-15 01:30	58.30	4380.00	8.34	6.23
PLAHENCO	2015-06-15 01:45	58.30	4360.00	8.33	6.23
PLAHENCO	2015-06-15 02:00	58.20	4360.00	8.33	6.23
PLAHENCO	2015-06-15 02:15	57.80	4360.00	8.33	6.23
PLAHENCO	2015-06-15 02:30	57.50	4340.00	8.32	6.23
PLAHENCO	2015-06-15 02:45	58.00	4340.00	8.32	6.23
PLAHENCO	2015-06-15 03:00	57.00	4340.00	8.32	6.23
PLAHENCO	2015-06-15 03:15	57.70	4330.00	8.31	6.23
PLAHENCO	2015-06-15 03:30	57.60	4330.00	8.31	6.23
PLAHENCO	2015-06-15 03:45	57.60	4340.00	8.32	6.23
PLAHENCO	2015-06-15 04:00	57.50	4340.00	8.32	6.23
PLAHENCO	2015-06-15 04:15	58.40	4310.00	8.30	6.23
PLAHENCO	2015-06-15 04:30	58.50	4330.00	8.31	6.23
PLAHENCO	2015-06-15 04:45	58.60	4340.00	8.32	6.23
PLAHENCO	2015-06-15 05:00	58.90	4330.00	8.31	6.23
PLAHENCO	2015-06-15 05:15	58.90	4330.00	8.31	6.23
PLAHENCO	2015-06-15 05:30	59.00	4310.00	8.30	6.23
PLAHENCO	2015-06-15 05:45	58.40	4310.00	8.30	6.23
PLAHENCO	2015-06-15 06:00	58.10	4310.00	8.30	6.23
PLAHENCO	2015-06-15 06:15	58.50	4280.00	8.28	6.23
PLAHENCO	2015-06-15 06:30	58.80	4300.00	8.29	6.23
PLAHENCO	2015-06-15 06:45	59.20	4310.00	8.30	6.23
PLAHENCO	2015-06-15 07:00	61.20	4280.00	8.28	6.23
PLAHENCO	2015-06-15 07:15	62.00	4280.00	8.28	6.23
PLAHENCO	2015-06-15 07:30	62.10	4270.00	8.27	6.23
PLAHENCO	2015-06-15 07:45	62.00	4250.00	8.26	6.23
PLAHENCO	2015-06-15 08:00	63.00	4270.00	8.27	6.23
PLAHENCO	2015-06-15 08:15	63.10	4250.00	8.26	6.23
PLAHENCO	2015-06-15 08:30	64.90	4250.00	8.26	6.23
PLAHENCO	2015-06-15 08:45	63.50	4250.00	8.26	6.23
PLAHENCO	2015-06-15 09:00	64.40	4250.00	8.26	6.23
PLAHENCO	2015-06-15 09:15	64.10	4240.00	8.25	6.23
PLAHENCO	2015-06-15 09:30	65.50	4240.00	8.25	6.23
PLAHENCO	2015-06-15 09:45	64.50	4240.00	8.25	6.23
PLAHENCO	2015-06-15 10:00	64.20	4240.00	8.25	6.23
PLAHENCO	2015-06-15 10:15	64.80	4220.00	8.24	6.23
PLAHENCO	2015-06-15 10:30	64.20	4250.00	8.26	6.23
PLAHENCO	2015-06-15 10:45	65.30	4250.00	8.26	6.23
PLAHENCO	2015-06-15 11:00	66.60	4250.00	8.26	6.23
PLAHENCO	2015-06-15 11:15	65.70	4270.00	8.27	6.23
PLAHENCO	2015-06-15 11:30	66.80	4250.00	8.26	6.23
PLAHENCO	2015-06-15 11:45	66.10	4270.00	8.27	6.23
PLAHENCO	2015-06-15 12:00	66.20	4270.00	8.27	6.23
PLAHENCO	2015-06-15 12:15	67.20	4280.00	8.28	6.23
PLAHENCO	2015-06-15 12:30	67.90	4300.00	8.29	6.23
PLAHENCO	2015-06-15 12:45	67.70	4310.00	8.30	6.23
PLAHENCO	2015-06-15 13:00	68.40	4300.00	8.29	6.23
PLAHENCO	2015-06-15 13:15	68.30	4300.00	8.29	6.23
PLAHENCO	2015-06-15 13:30	70.40	4310.00	8.30	6.23
PLAHENCO	2015-06-15 13:45	69.10	4300.00	8.29	6.23
PLAHENCO	2015-06-15 14:00	69.60	4300.00	8.29	6.23
PLAHENCO	2015-06-15 14:15	70.20	4300.00	8.29	6.23
PLAHENCO	2015-06-15 14:30	70.70	4330.00	8.31	6.23
PLAHENCO	2015-06-15 14:45	71.60	4330.00	8.31	6.23
PLAHENCO	2015-06-15 15:00	70.70	4280.00	8.28	6.23
PLAHENCO	2015-06-15 15:15	71.20	4280.00	8.28	6.23
PLAHENCO	2015-06-15 15:30	71.10	4310.00	8.30	6.23
PLAHENCO	2015-06-15 15:45	70.90	4300.00	8.29	6.23
PLAHENCO	2015-06-15 16:00	70.00	4300.00	8.29	6.23
PLAHENCO	2015-06-15 16:15	69.60	4300.00	8.29	6.23
PLAHENCO	2015-06-15 16:30	69.10	4280.00	8.28	6.23
PLAHENCO	2015-06-15 16:45	69.70	4310.00	8.30	6.23
PLAHENCO	2015-06-15 17:00	69.40	4280.00	8.28	6.23
PLAHENCO	2015-06-15 17:15	69.80	4300.00	8.29	6.23
PLAHENCO	2015-06-15 17:30	69.50	4280.00	8.28	6.23
PLAHENCO	2015-06-15 17:45	68.10	4270.00	8.27	6.23
PLAHENCO	2015-06-15 18:00	68.30	4270.00	8.27	6.23
PLAHENCO	2015-06-15 18:15	68.50	4250.00	8.26	6.23
PLAHENCO	2015-06-15 18:30	68.70	4250.00	8.26	6.23
PLAHENCO	2015-06-15 18:45	68.70	4220.00	8.24	6.23
PLAHENCO	2015-06-15 19:00	68.10	4240.00	8.25	6.24
PLAHENCO	2015-06-15 19:15	65.70	4240.00	8.25	6.29
PLAHENCO	2015-06-15 19:30	65.60	4200.00	8.23	6.31
PLAHENCO	2015-06-15 19:45	65.80	4200.00	8.23	6.31
PLAHENCO	2015-06-15 20:00	65.80	4200.00	8.23	6.31
PLAHENCO	2015-06-15 20:15	66.00	4170.00	8.21	6.32
PLAHENCO	2015-06-15 20:30	65.50	4190.00	8.22	6.33
PLAHENCO	2015-06-15 20:45	64.50	4190.00	8.22	6.37
PLAHENCO	2015-06-15 21:00	65.70	4190.00	8.22	6.41
PLAHENCO	2015-06-15 21:15	64.50	4200.00	8.23	6.42
PLAHENCO	2015-06-15 21:30	64.30	4190.00	8.22	6.42
PLAHENCO	2015-06-15 21:45	64.20	4190.00	8.22	6.42
PLAHENCO	2015-06-15 22:00	63.80	4170.00	8.21	6.42
PLAHENCO	2015-06-15 22:15	64.20	4200.00	8.23	6.42
PLAHENCO	2015-06-15 22:30	64.20	4200.00	8.23	6.42
PLAHENCO	2015-06-15 22:45	64.80	4240.00	8.25	6.42
PLAHENCO	2015-06-15 23:00	64.40	4250.00	8.26	6.42
PLAHENCO	2015-06-15 23:15	63.70	4250.00	8.26	6.42
PLAHENCO	2015-06-15 23:30	62.70	4280.00	8.28	6.42
PLAHENCO	2015-06-15 23:45	63.10	4270.00	8.27	6.42
PLAHENCO	2015-06-16 00:00	62.40	4300.00	8.29	6.42
PLAHENCO	2015-06-16 00:15	61.90	4330.00	8.31	6.42
PLAHENCO	2015-06-16 00:30	61.30	4330.00	8.31	6.42
PLAHENCO	2015-06-16 00:45	61.00	4340.00	8.32	6.42
PLAHENCO	2015-06-16 01:00	60.90	4390.00	8.35	6.42
PLAHENCO	2015-06-16 01:15	60.70	4390.00	8.35	6.42
PLAHENCO	2015-06-16 01:30	60.70	4410.00	8.36	6.42
PLAHENCO	2015-06-16 01:45	60.70	4440.00	8.38	6.42
PLAHENCO	2015-06-16 02:00	60.60	4440.00	8.38	6.42
PLAHENCO	2015-06-16 02:15	60.60	4490.00	8.41	6.42
PLAHENCO	2015-06-16 02:30	60.20	4490.00	8.41	6.42
PLAHENCO	2015-06-16 02:45	60.30	4470.00	8.40	6.42
PLAHENCO	2015-06-16 03:00	59.70	4470.00	8.40	6.42
PLAHENCO	2015-06-16 03:15	59.40	4490.00	8.41	6.42
PLAHENCO	2015-06-16 03:30	59.40	4510.00	8.42	6.42
PLAHENCO	2015-06-16 03:45	59.10	4490.00	8.41	6.42
PLAHENCO	2015-06-16 04:00	59.00	4470.00	8.40	6.42
PLAHENCO	2015-06-16 04:15	59.30	4510.00	8.42	6.42
PLAHENCO	2015-06-16 04:30	59.70	4520.00	8.43	6.42
PLAHENCO	2015-06-16 04:45	60.10	4510.00	8.42	6.42
PLAHENCO	2015-06-16 05:00	63.30	4510.00	8.42	6.42
PLAHENCO	2015-06-16 05:15	62.90	4510.00	8.42	6.42
PLAHENCO	2015-06-16 05:30	61.20	4510.00	8.42	6.42
PLAHENCO	2015-06-16 05:45	60.70	4520.00	8.43	6.42
PLAHENCO	2015-06-16 06:00	63.10	4520.00	8.43	6.42
PLAHENCO	2015-06-16 06:15	61.20	4510.00	8.42	6.42
PLAHENCO	2015-06-16 06:30	60.20	4510.00	8.42	6.42
PLAHENCO	2015-06-16 06:45	61.20	4520.00	8.43	6.42
PLAHENCO	2015-06-16 07:00	62.00	4510.00	8.42	6.42
PLAHENCO	2015-06-16 07:15	62.20	4510.00	8.42	6.42
PLAHENCO	2015-06-16 07:30	62.10	4520.00	8.43	6.42
PLAHENCO	2015-06-16 07:45	62.50	4520.00	8.43	6.42
PLAHENCO	2015-06-16 08:00	63.00	4520.00	8.43	6.42
PLAHENCO	2015-06-16 08:15	63.20	4540.00	8.44	6.42
PLAHENCO	2015-06-16 08:30	64.90	4510.00	8.42	6.42
PLAHENCO	2015-06-16 08:45	64.50	4510.00	8.42	6.42
PLAHENCO	2015-06-16 09:00	65.80	4510.00	8.42	6.42
PLAHENCO	2015-06-16 09:15	67.40	4490.00	8.41	6.42
PLAHENCO	2015-06-16 09:30	67.80	4510.00	8.42	6.42
PLAHENCO	2015-06-16 09:45	68.60	4520.00	8.43	6.42
PLAHENCO	2015-06-16 10:00	69.20	4490.00	8.41	6.42
PLAHENCO	2015-06-16 10:15	70.00	4510.00	8.42	6.42
PLAHENCO	2015-06-16 10:30	69.60	4510.00	8.42	6.42
PLAHENCO	2015-06-16 10:45	68.80	4540.00	8.44	6.42
PLAHENCO	2015-06-16 11:00	69.10	4540.00	8.44	6.42
PLAHENCO	2015-06-16 11:15	69.00	4540.00	8.44	6.42
PLAHENCO	2015-06-16 11:30	69.30	4520.00	8.43	6.42
PLAHENCO	2015-06-16 11:45	69.60	4520.00	8.43	6.42
PLAHENCO	2015-06-16 12:00	70.50	4560.00	8.45	6.42
PLAHENCO	2015-06-16 12:15	71.00	4560.00	8.45	6.42
PLAHENCO	2015-06-16 12:30	71.10	4560.00	8.45	6.42
PLAHENCO	2015-06-16 12:45	71.90	4540.00	8.44	6.42
PLAHENCO	2015-06-16 13:00	72.10	4560.00	8.45	6.42
PLAHENCO	2015-06-16 13:15	72.90	4570.00	8.46	6.42
PLAHENCO	2015-06-16 13:30	73.50	4560.00	8.45	6.42
PLAHENCO	2015-06-16 13:45	74.60	4520.00	8.43	6.42
PLAHENCO	2015-06-16 14:00	74.40	4560.00	8.45	6.42
PLAHENCO	2015-06-16 14:15	74.10	4520.00	8.43	6.42
PLAHENCO	2015-06-16 14:30	75.90	4540.00	8.44	6.42
PLAHENCO	2015-06-16 14:45	76.40	4540.00	8.44	6.42
PLAHENCO	2015-06-16 15:00	77.00	4540.00	8.44	6.42
PLAHENCO	2015-06-16 15:15	76.80	4520.00	8.43	6.42
PLAHENCO	2015-06-16 15:30	78.40	4570.00	8.46	6.42
PLAHENCO	2015-06-16 15:45	80.80	4560.00	8.45	6.42
PLAHENCO	2015-06-16 16:00	81.00	4570.00	8.46	6.42
PLAHENCO	2015-06-16 16:15	81.80	4570.00	8.46	6.42
PLAHENCO	2015-06-16 16:30	81.90	4620.00	8.49	6.42
PLAHENCO	2015-06-16 16:45	82.60	4640.00	8.50	6.42
PLAHENCO	2015-06-16 17:00	81.70	4640.00	8.50	6.42
PLAHENCO	2015-06-16 17:15	83.80	4670.00	8.52	6.42
PLAHENCO	2015-06-16 17:30	80.30	4670.00	8.52	6.42
PLAHENCO	2015-06-16 17:45	78.10	4690.00	8.53	6.42
PLAHENCO	2015-06-16 18:00	75.70	4690.00	8.53	6.42
PLAHENCO	2015-06-16 18:15	72.60	4670.00	8.52	6.42
PLAHENCO	2015-06-16 18:30	71.80	4690.00	8.53	6.42
PLAHENCO	2015-06-16 18:45	71.90	4690.00	8.53	6.42
PLAHENCO	2015-06-16 19:00	71.50	4690.00	8.53	6.42
PLAHENCO	2015-06-16 19:15	70.00	4700.00	8.54	6.42
PLAHENCO	2015-06-16 19:30	71.60	4700.00	8.54	6.43
PLAHENCO	2015-06-16 19:45	70.70	4720.00	8.55	6.43
PLAHENCO	2015-06-16 20:00	71.70	4700.00	8.54	6.43
PLAHENCO	2015-06-16 20:15	71.10	4690.00	8.53	6.43
PLAHENCO	2015-06-16 20:30	70.10	4670.00	8.52	6.43
PLAHENCO	2015-06-16 20:45	71.60	4690.00	8.53	6.43
PLAHENCO	2015-06-16 21:00	70.60	4700.00	8.54	6.43
PLAHENCO	2015-06-16 21:15	68.70	4690.00	8.53	6.43
PLAHENCO	2015-06-16 21:30	68.50	4670.00	8.52	6.43
PLAHENCO	2015-06-16 21:45	70.00	4690.00	8.53	6.43
PLAHENCO	2015-06-16 22:00	68.00	4720.00	8.55	6.43
PLAHENCO	2015-06-16 22:15	66.30	4690.00	8.53	6.43
PLAHENCO	2015-06-16 22:30	61.80	4690.00	8.53	6.43
PLAHENCO	2015-06-16 22:45	61.00	4720.00	8.55	6.43
PLAHENCO	2015-06-16 23:00	60.40	4740.00	8.56	6.43
PLAHENCO	2015-06-16 23:15	60.20	4770.00	8.58	6.43
PLAHENCO	2015-06-16 23:30	59.60	4820.00	8.61	6.43
PLAHENCO	2015-06-16 23:45	59.60	4860.00	8.63	6.43
PLAHENCO	2015-06-17 00:00	59.40	4910.00	8.66	6.43
PLAHENCO	2015-06-17 00:15	59.50	4930.00	8.67	6.43
PLAHENCO	2015-06-17 00:30	60.10	4980.00	8.70	6.43
PLAHENCO	2015-06-17 00:45	59.70	5000.00	8.71	6.43
PLAHENCO	2015-06-17 01:00	59.40	5050.00	8.74	6.43
PLAHENCO	2015-06-17 01:15	59.80	5050.00	8.74	6.43
PLAHENCO	2015-06-17 01:30	59.60	5100.00	8.77	6.43
PLAHENCO	2015-06-17 01:45	59.40	5120.00	8.78	6.43
PLAHENCO	2015-06-17 02:00	58.90	5160.00	8.80	6.43
PLAHENCO	2015-06-17 02:15	58.60	5160.00	8.80	6.43
PLAHENCO	2015-06-17 02:30	58.60	5160.00	8.80	6.43
PLAHENCO	2015-06-17 02:45	58.60	5180.00	8.81	6.43
PLAHENCO	2015-06-17 03:00	58.30	5200.00	8.82	6.43
PLAHENCO	2015-06-17 03:15	57.80	5200.00	8.82	6.43
PLAHENCO	2015-06-17 03:30	57.70	5140.00	8.79	6.43
PLAHENCO	2015-06-17 03:45	57.80	5180.00	8.81	6.43
PLAHENCO	2015-06-17 04:00	57.70	5140.00	8.79	6.43
PLAHENCO	2015-06-17 04:15	57.30	5180.00	8.81	6.43
PLAHENCO	2015-06-17 04:30	57.40	5220.00	8.83	6.43
PLAHENCO	2015-06-17 04:45	57.60	5180.00	8.81	6.43
PLAHENCO	2015-06-17 05:00	58.00	5200.00	8.82	6.43
PLAHENCO	2015-06-17 05:15	57.40	5200.00	8.82	6.43
PLAHENCO	2015-06-17 05:30	57.30	5180.00	8.81	6.43
PLAHENCO	2015-06-17 05:45	57.50	5180.00	8.81	6.43
PLAHENCO	2015-06-17 06:00	57.40	5200.00	8.82	6.43
PLAHENCO	2015-06-17 06:15	57.40	5200.00	8.82	6.43
PLAHENCO	2015-06-17 06:30	57.30	5200.00	8.82	6.43
PLAHENCO	2015-06-17 06:45	57.20	5220.00	8.83	6.43
PLAHENCO	2015-06-17 07:00	57.70	5180.00	8.81	6.43
PLAHENCO	2015-06-17 07:15	58.60	5200.00	8.82	6.43
PLAHENCO	2015-06-17 07:30	59.90	5180.00	8.81	6.43
PLAHENCO	2015-06-17 07:45	60.40	5220.00	8.83	6.43
PLAHENCO	2015-06-17 08:00	61.60	5180.00	8.81	6.43
PLAHENCO	2015-06-17 08:15	62.50	5180.00	8.81	6.43
PLAHENCO	2015-06-17 08:30	64.10	5160.00	8.80	6.43
PLAHENCO	2015-06-17 08:45	64.60	5220.00	8.83	6.43
PLAHENCO	2015-06-17 09:00	65.00	5220.00	8.83	6.43
PLAHENCO	2015-06-17 09:15	66.30	5180.00	8.81	6.43
PLAHENCO	2015-06-17 09:30	67.20	5160.00	8.80	6.43
PLAHENCO	2015-06-17 09:45	68.40	5220.00	8.83	6.43
PLAHENCO	2015-06-17 10:00	67.40	5200.00	8.82	6.43
PLAHENCO	2015-06-17 10:15	67.70	5180.00	8.81	6.43
PLAHENCO	2015-06-17 10:30	68.90	5240.00	8.84	6.43
PLAHENCO	2015-06-17 10:45	69.30	5220.00	8.83	6.43
PLAHENCO	2015-06-17 11:00	70.50	5220.00	8.83	6.43
PLAHENCO	2015-06-17 11:15	70.70	5240.00	8.84	6.43
PLAHENCO	2015-06-17 11:30	72.50	5240.00	8.84	6.43
PLAHENCO	2015-06-17 11:45	72.10	5240.00	8.84	6.43
PLAHENCO	2015-06-17 12:00	72.90	5260.00	8.85	6.43
PLAHENCO	2015-06-17 12:15	74.80	5260.00	8.85	6.43
PLAHENCO	2015-06-17 12:30	75.20	5260.00	8.85	6.43
PLAHENCO	2015-06-17 12:45	75.90	5260.00	8.85	6.43
PLAHENCO	2015-06-17 13:00	76.70	5280.00	8.86	6.43
PLAHENCO	2015-06-17 13:15	77.40	5260.00	8.85	6.43
PLAHENCO	2015-06-17 13:30	78.00	5220.00	8.83	6.43
PLAHENCO	2015-06-17 13:45	79.40	5220.00	8.83	6.43
PLAHENCO	2015-06-17 14:00	80.50	5260.00	8.85	6.43
PLAHENCO	2015-06-17 14:15	80.30	5260.00	8.85	6.43
PLAHENCO	2015-06-17 14:30	81.50	5260.00	8.85	6.43
PLAHENCO	2015-06-17 14:45	82.30	5220.00	8.83	6.43
PLAHENCO	2015-06-17 15:00	82.30	5300.00	8.87	6.43
PLAHENCO	2015-06-17 15:15	81.70	5320.00	8.88	6.43
PLAHENCO	2015-06-17 15:30	82.20	5280.00	8.86	6.43
PLAHENCO	2015-06-17 15:45	82.90	5300.00	8.87	6.43
PLAHENCO	2015-06-17 16:00	81.90	5260.00	8.85	6.43
PLAHENCO	2015-06-17 16:15	83.20	5260.00	8.85	6.43
PLAHENCO	2015-06-17 16:30	82.50	5260.00	8.85	6.43
PLAHENCO	2015-06-17 16:45	81.50	5280.00	8.86	6.43
PLAHENCO	2015-06-17 17:00	83.50	5240.00	8.84	6.43
PLAHENCO	2015-06-17 17:15	83.60	5200.00	8.82	6.43
PLAHENCO	2015-06-17 17:30	83.00	5200.00	8.82	6.43
PLAHENCO	2015-06-17 17:45	83.60	5180.00	8.81	6.43
PLAHENCO	2015-06-17 18:00	83.50	5180.00	8.81	6.43
PLAHENCO	2015-06-17 18:15	84.30	5180.00	8.81	6.43
PLAHENCO	2015-06-17 18:30	83.60	5180.00	8.81	6.43
PLAHENCO	2015-06-17 18:45	80.40	5140.00	8.79	6.43
PLAHENCO	2015-06-17 19:00	80.50	5140.00	8.79	6.43
PLAHENCO	2015-06-17 19:15	79.30	5140.00	8.79	6.43
PLAHENCO	2015-06-17 19:30	78.30	5140.00	8.79	6.43
PLAHENCO	2015-06-17 19:45	77.40	5120.00	8.78	6.43
PLAHENCO	2015-06-17 20:00	76.80	5120.00	8.78	6.43
PLAHENCO	2015-06-17 20:15	75.70	5100.00	8.77	6.43
PLAHENCO	2015-06-17 20:30	75.30	5120.00	8.78	6.43
PLAHENCO	2015-06-17 20:45	74.60	5100.00	8.77	6.43
PLAHENCO	2015-06-17 21:00	74.20	5080.00	8.76	6.43
PLAHENCO	2015-06-17 21:15	74.10	5100.00	8.77	6.43
PLAHENCO	2015-06-17 21:30	72.70	5100.00	8.77	6.43
PLAHENCO	2015-06-17 21:45	70.90	5080.00	8.76	6.43
PLAHENCO	2015-06-17 22:00	71.30	5120.00	8.78	6.43
PLAHENCO	2015-06-17 22:15	70.60	5120.00	8.78	6.43
PLAHENCO	2015-06-17 22:30	69.10	5140.00	8.79	6.43
PLAHENCO	2015-06-17 22:45	68.30	5120.00	8.78	6.43
PLAHENCO	2015-06-17 23:00	68.20	5140.00	8.79	6.43
PLAHENCO	2015-06-17 23:15	68.20	5120.00	8.78	6.43
PLAHENCO	2015-06-17 23:30	69.00	5120.00	8.78	6.43
PLAHENCO	2015-06-17 23:45	68.70	5100.00	8.77	6.43
PLAHENCO	2015-06-18 00:00	68.50	5120.00	8.78	6.43
PLAHENCO	2015-06-18 00:15	69.30	5100.00	8.77	6.43
PLAHENCO	2015-06-18 00:30	68.90	5080.00	8.76	6.43
PLAHENCO	2015-06-18 00:45	68.90	5120.00	8.78	6.43
PLAHENCO	2015-06-18 01:00	67.70	5120.00	8.78	6.43
PLAHENCO	2015-06-18 01:15	68.00	5120.00	8.78	6.43
PLAHENCO	2015-06-18 01:30	66.50	5160.00	8.80	6.43
PLAHENCO	2015-06-18 01:45	65.70	5180.00	8.81	6.43
PLAHENCO	2015-06-18 02:00	65.40	5140.00	8.79	6.43
PLAHENCO	2015-06-18 02:15	64.30	5180.00	8.81	6.43
PLAHENCO	2015-06-18 02:30	63.60	5200.00	8.82	6.43
PLAHENCO	2015-06-18 02:45	63.00	5180.00	8.81	6.43
PLAHENCO	2015-06-18 03:00	62.50	5240.00	8.84	6.43
PLAHENCO	2015-06-18 03:15	61.50	5240.00	8.84	6.43
PLAHENCO	2015-06-18 03:30	61.80	5200.00	8.82	6.43
PLAHENCO	2015-06-18 03:45	60.90	5260.00	8.85	6.43
PLAHENCO	2015-06-18 04:00	61.40	5240.00	8.84	6.43
PLAHENCO	2015-06-18 04:15	61.20	5280.00	8.86	6.43
PLAHENCO	2015-06-18 04:30	61.10	5240.00	8.84	6.43
PLAHENCO	2015-06-18 04:45	60.90	5260.00	8.85	6.43
PLAHENCO	2015-06-18 05:00	60.60	5260.00	8.85	6.43
PLAHENCO	2015-06-18 05:15	61.50	5280.00	8.86	6.43
PLAHENCO	2015-06-18 05:30	60.70	5260.00	8.85	6.43
PLAHENCO	2015-06-18 05:45	60.90	5300.00	8.87	6.43
PLAHENCO	2015-06-18 06:00	60.60	5260.00	8.85	6.43
PLAHENCO	2015-06-18 06:15	61.60	5240.00	8.84	6.43
PLAHENCO	2015-06-18 06:30	63.00	5240.00	8.84	6.43
PLAHENCO	2015-06-18 06:45	63.20	5240.00	8.84	6.43
PLAHENCO	2015-06-18 07:00	63.20	5280.00	8.86	6.43
PLAHENCO	2015-06-18 07:15	63.40	5240.00	8.84	6.43
PLAHENCO	2015-06-18 07:30	64.00	5260.00	8.85	6.43
PLAHENCO	2015-06-18 07:45	64.20	5260.00	8.85	6.43
PLAHENCO	2015-06-18 08:00	64.10	5260.00	8.85	6.43
PLAHENCO	2015-06-18 08:15	64.20	5240.00	8.84	6.43
PLAHENCO	2015-06-18 08:30	64.40	5280.00	8.86	6.43
PLAHENCO	2015-06-18 08:45	64.90	5240.00	8.84	6.43
PLAHENCO	2015-06-18 09:00	65.20	5220.00	8.83	6.43
PLAHENCO	2015-06-18 09:15	65.50	5260.00	8.85	6.43
PLAHENCO	2015-06-18 09:30	65.00	5240.00	8.84	6.43
PLAHENCO	2015-06-18 09:45	65.40	5220.00	8.83	6.43
PLAHENCO	2015-06-18 10:00	67.50	5200.00	8.82	6.43
PLAHENCO	2015-06-18 10:15	67.80	5260.00	8.85	6.43
PLAHENCO	2015-06-18 10:30	68.10	5280.00	8.86	6.43
PLAHENCO	2015-06-18 10:45	68.60	5300.00	8.87	6.43
PLAHENCO	2015-06-18 11:00	70.00	5320.00	8.88	6.43
PLAHENCO	2015-06-18 11:15	70.30	5280.00	8.86	6.43
PLAHENCO	2015-06-18 11:30	70.30	5280.00	8.86	6.43
PLAHENCO	2015-06-18 11:45	70.40	5280.00	8.86	6.43
PLAHENCO	2015-06-18 12:00	71.50	5260.00	8.85	6.43
PLAHENCO	2015-06-18 12:15	72.90	5280.00	8.86	6.43
PLAHENCO	2015-06-18 12:30	71.00	5280.00	8.86	6.43
PLAHENCO	2015-06-18 12:45	73.00	5300.00	8.87	6.43
PLAHENCO	2015-06-18 13:00	73.40	5320.00	8.88	6.43
PLAHENCO	2015-06-18 13:15	74.00	5340.00	8.89	6.43
PLAHENCO	2015-06-18 13:30	74.80	5320.00	8.88	6.43
PLAHENCO	2015-06-18 13:45	75.80	5340.00	8.89	6.43
PLAHENCO	2015-06-18 14:00	75.60	5360.00	8.90	6.43
PLAHENCO	2015-06-18 14:15	77.10	5320.00	8.88	6.43
PLAHENCO	2015-06-18 14:30	76.50	5300.00	8.87	6.43
PLAHENCO	2015-06-18 14:45	77.00	5320.00	8.88	6.43
PLAHENCO	2015-06-18 15:00	78.40	5300.00	8.87	6.43
PLAHENCO	2015-06-18 15:15	78.40	5320.00	8.88	6.43
PLAHENCO	2015-06-18 15:30	78.50	5340.00	8.89	6.43
PLAHENCO	2015-06-18 15:45	79.40	5300.00	8.87	6.43
PLAHENCO	2015-06-18 16:00	77.50	5320.00	8.88	6.43
PLAHENCO	2015-06-18 16:15	78.00	5300.00	8.87	6.43
PLAHENCO	2015-06-18 16:30	78.90	5340.00	8.89	6.43
PLAHENCO	2015-06-18 16:45	79.10	5300.00	8.87	6.43
PLAHENCO	2015-06-18 17:00	79.80	5280.00	8.86	6.43
PLAHENCO	2015-06-18 17:15	78.50	5260.00	8.85	6.43
PLAHENCO	2015-06-18 17:30	78.40	5260.00	8.85	6.43
PLAHENCO	2015-06-18 17:45	78.60	5280.00	8.86	6.43
PLAHENCO	2015-06-18 18:00	79.30	5260.00	8.85	6.43
PLAHENCO	2015-06-18 18:15	78.90	5240.00	8.84	6.43
PLAHENCO	2015-06-18 18:30	78.90	5240.00	8.84	6.43
PLAHENCO	2015-06-18 18:45	78.80	5220.00	8.83	6.43
PLAHENCO	2015-06-18 19:00	78.90	5240.00	8.84	6.43
PLAHENCO	2015-06-18 19:15	78.90	5220.00	8.83	6.43
PLAHENCO	2015-06-18 19:30	77.90	5180.00	8.81	6.43
PLAHENCO	2015-06-18 19:45	77.60	5200.00	8.82	6.43
PLAHENCO	2015-06-18 20:00	77.30	5180.00	8.81	6.43
PLAHENCO	2015-06-18 20:15	77.10	5220.00	8.83	6.43
PLAHENCO	2015-06-18 20:30	76.50	5160.00	8.80	6.43
PLAHENCO	2015-06-18 20:45	76.30	5160.00	8.80	6.43
PLAHENCO	2015-06-18 21:00	75.60	5180.00	8.81	6.43
PLAHENCO	2015-06-18 21:15	75.00	5120.00	8.78	6.43
PLAHENCO	2015-06-18 21:30	74.80	5120.00	8.78	6.43
PLAHENCO	2015-06-18 21:45	73.30	5100.00	8.77	6.43
PLAHENCO	2015-06-18 22:00	73.90	5120.00	8.78	6.43
PLAHENCO	2015-06-18 22:15	74.20	5120.00	8.78	6.43
PLAHENCO	2015-06-18 22:30	74.30	5100.00	8.77	6.43
PLAHENCO	2015-06-18 22:45	73.50	5100.00	8.77	6.43
PLAHENCO	2015-06-18 23:00	71.40	5080.00	8.76	6.43
PLAHENCO	2015-06-18 23:15	71.80	5120.00	8.78	6.43
PLAHENCO	2015-06-18 23:30	71.30	5100.00	8.77	6.43
PLAHENCO	2015-06-18 23:45	70.60	5120.00	8.78	6.43
PLAHENCO	2015-06-19 00:00	70.00	5120.00	8.78	6.43
PLAHENCO	2015-06-19 00:15	68.50	5140.00	8.79	6.43
PLAHENCO	2015-06-19 00:30	68.40	5120.00	8.78	6.43
PLAHENCO	2015-06-19 00:45	68.20	5120.00	8.78	6.43
PLAHENCO	2015-06-19 01:00	68.30	5160.00	8.80	6.43
PLAHENCO	2015-06-19 01:15	68.20	5180.00	8.81	6.43
PLAHENCO	2015-06-19 01:30	68.90	5180.00	8.81	6.43
PLAHENCO	2015-06-19 01:45	67.80	5240.00	8.84	6.43
PLAHENCO	2015-06-19 02:00	67.10	5240.00	8.84	6.43
PLAHENCO	2015-06-19 02:15	66.10	5280.00	8.86	6.43
PLAHENCO	2015-06-19 02:30	66.20	5300.00	8.87	6.43
PLAHENCO	2015-06-19 02:45	67.10	5320.00	8.88	6.43
PLAHENCO	2015-06-19 03:00	65.70	5340.00	8.89	6.43
PLAHENCO	2015-06-19 03:15	65.00	5320.00	8.88	6.43
PLAHENCO	2015-06-19 03:30	64.50	5320.00	8.88	6.43
PLAHENCO	2015-06-19 03:45	63.60	5360.00	8.90	6.43
PLAHENCO	2015-06-19 04:00	62.50	5320.00	8.88	6.43
PLAHENCO	2015-06-19 04:15	63.10	5300.00	8.87	6.43
PLAHENCO	2015-06-19 04:30	63.20	5300.00	8.87	6.43
PLAHENCO	2015-06-19 04:45	62.60	5300.00	8.87	6.43
PLAHENCO	2015-06-19 05:00	62.90	5320.00	8.88	6.43
PLAHENCO	2015-06-19 05:15	62.80	5300.00	8.87	6.43
PLAHENCO	2015-06-19 05:30	62.40	5300.00	8.87	6.43
PLAHENCO	2015-06-19 05:45	64.20	5300.00	8.87	6.43
PLAHENCO	2015-06-19 06:00	63.60	5280.00	8.86	6.43
PLAHENCO	2015-06-19 06:15	64.70	5260.00	8.85	6.43
PLAHENCO	2015-06-19 06:30	65.00	5260.00	8.85	6.43
PLAHENCO	2015-06-19 06:45	65.50	5260.00	8.85	6.43
PLAHENCO	2015-06-19 07:00	65.60	5240.00	8.84	6.43
PLAHENCO	2015-06-19 07:15	63.60	5240.00	8.84	6.43
PLAHENCO	2015-06-19 07:30	61.60	5220.00	8.83	6.43
PLAHENCO	2015-06-19 07:45	62.00	5240.00	8.84	6.43
PLAHENCO	2015-06-19 08:00	62.10	5220.00	8.83	6.43
PLAHENCO	2015-06-19 08:15	63.80	5240.00	8.84	6.43
PLAHENCO	2015-06-19 08:30	65.50	5240.00	8.84	6.43
PLAHENCO	2015-06-19 08:45	66.00	5180.00	8.81	6.43
PLAHENCO	2015-06-19 09:00	66.70	5200.00	8.82	6.43
PLAHENCO	2015-06-19 09:15	69.20	5180.00	8.81	6.43
PLAHENCO	2015-06-19 09:30	72.70	5160.00	8.80	6.43
PLAHENCO	2015-06-19 09:45	73.90	5160.00	8.80	6.43
PLAHENCO	2015-06-19 10:00	75.20	5180.00	8.81	6.43
PLAHENCO	2015-06-19 10:15	76.10	5220.00	8.83	6.43
PLAHENCO	2015-06-19 10:30	78.40	5220.00	8.83	6.43
PLAHENCO	2015-06-19 10:45	79.50	5200.00	8.82	6.43
PLAHENCO	2015-06-19 11:00	81.80	5220.00	8.83	6.43
PLAHENCO	2015-06-19 11:15	82.30	5180.00	8.81	6.43
PLAHENCO	2015-06-19 11:30	83.80	5220.00	8.83	6.43
PLAHENCO	2015-06-19 11:45	87.50	5240.00	8.84	6.43
PLAHENCO	2015-06-19 12:00	87.80	5240.00	8.84	6.43
PLAHENCO	2015-06-19 12:15	88.90	5240.00	8.84	6.43
PLAHENCO	2015-06-19 12:30	89.90	5220.00	8.83	6.43
PLAHENCO	2015-06-19 12:45	90.60	5240.00	8.84	6.43
PLAHENCO	2015-06-19 13:00	90.80	5260.00	8.85	6.43
PLAHENCO	2015-06-19 13:15	91.40	5260.00	8.85	6.43
PLAHENCO	2015-06-19 13:30	91.90	5260.00	8.85	6.43
PLAHENCO	2015-06-19 13:45	91.50	5220.00	8.83	6.43
PLAHENCO	2015-06-19 14:00	91.60	5220.00	8.83	6.43
PLAHENCO	2015-06-19 14:15	91.80	5220.00	8.83	6.43
PLAHENCO	2015-06-19 14:30	92.40	5220.00	8.83	6.43
PLAHENCO	2015-06-19 14:45	92.80	5180.00	8.81	6.43
PLAHENCO	2015-06-19 15:00	94.40	5200.00	8.82	6.43
PLAHENCO	2015-06-19 15:15	93.50	5220.00	8.83	6.43
PLAHENCO	2015-06-19 15:30	93.90	5180.00	8.81	6.43
PLAHENCO	2015-06-19 15:45	93.70	5160.00	8.80	6.43
PLAHENCO	2015-06-19 16:00	93.30	5160.00	8.80	6.43
PLAHENCO	2015-06-19 16:15	94.10	5200.00	8.82	6.43
PLAHENCO	2015-06-19 16:30	93.30	5160.00	8.80	6.43
PLAHENCO	2015-06-19 16:45	93.40	5180.00	8.81	6.43
PLAHENCO	2015-06-19 17:00	93.20	5120.00	8.78	6.43
PLAHENCO	2015-06-19 17:15	93.40	5120.00	8.78	6.43
PLAHENCO	2015-06-19 17:30	93.30	5140.00	8.79	6.43
PLAHENCO	2015-06-19 17:45	92.20	5120.00	8.78	6.43
PLAHENCO	2015-06-19 18:00	90.70	5100.00	8.77	6.43
PLAHENCO	2015-06-19 18:15	90.20	5120.00	8.78	6.43
PLAHENCO	2015-06-19 18:30	89.40	5120.00	8.78	6.43
PLAHENCO	2015-06-19 18:45	89.00	5100.00	8.77	6.43
PLAHENCO	2015-06-19 19:00	87.80	5120.00	8.78	6.43
PLAHENCO	2015-06-19 19:15	86.90	5070.00	8.75	6.43
PLAHENCO	2015-06-19 19:30	85.80	5080.00	8.76	6.43
PLAHENCO	2015-06-19 19:45	84.50	5030.00	8.73	6.43
PLAHENCO	2015-06-19 20:00	83.00	5030.00	8.73	6.43
PLAHENCO	2015-06-19 20:15	82.10	5030.00	8.73	6.43
PLAHENCO	2015-06-19 20:30	82.30	5030.00	8.73	6.43
PLAHENCO	2015-06-19 20:45	79.60	5050.00	8.74	6.43
PLAHENCO	2015-06-19 21:00	79.20	5050.00	8.74	6.43
PLAHENCO	2015-06-19 21:15	79.60	5050.00	8.74	6.43
PLAHENCO	2015-06-19 21:30	77.70	5010.00	8.72	6.43
PLAHENCO	2015-06-19 21:45	77.60	5070.00	8.75	6.43
PLAHENCO	2015-06-19 22:00	76.40	5030.00	8.73	6.43
PLAHENCO	2015-06-19 22:15	75.00	5010.00	8.72	6.43
PLAHENCO	2015-06-19 22:30	73.50	5030.00	8.73	6.43
PLAHENCO	2015-06-19 22:45	73.20	5030.00	8.73	6.43
PLAHENCO	2015-06-19 23:00	74.70	5030.00	8.73	6.43
PLAHENCO	2015-06-19 23:15	74.10	5030.00	8.73	6.43
PLAHENCO	2015-06-19 23:30	72.30	5000.00	8.71	6.43
PLAHENCO	2015-06-19 23:45	72.30	5000.00	8.71	6.43
PLAHENCO	2015-06-20 00:00	71.10	5000.00	8.71	6.43
PLAHENCO	2015-06-20 00:15	72.30	5010.00	8.72	6.43
PLAHENCO	2015-06-20 00:30	72.00	5000.00	8.71	6.43
PLAHENCO	2015-06-20 00:45	70.80	4980.00	8.70	6.43
PLAHENCO	2015-06-20 01:00	71.20	5000.00	8.71	6.43
PLAHENCO	2015-06-20 01:15	70.50	5000.00	8.71	6.43
PLAHENCO	2015-06-20 01:30	70.60	4980.00	8.70	6.43
PLAHENCO	2015-06-20 01:45	68.20	5000.00	8.71	6.43
PLAHENCO	2015-06-20 02:00	68.60	5010.00	8.72	6.43
PLAHENCO	2015-06-20 02:15	67.80	5030.00	8.73	6.43
PLAHENCO	2015-06-20 02:30	68.50	5050.00	8.74	6.43
PLAHENCO	2015-06-20 02:45	67.20	5010.00	8.72	6.43
PLAHENCO	2015-06-20 03:00	65.90	5000.00	8.71	6.43
PLAHENCO	2015-06-20 03:15	65.50	5010.00	8.72	6.43
PLAHENCO	2015-06-20 03:30	64.40	5050.00	8.74	6.43
PLAHENCO	2015-06-20 03:45	64.00	5030.00	8.73	6.43
PLAHENCO	2015-06-20 04:00	63.30	5050.00	8.74	6.43
PLAHENCO	2015-06-20 04:15	62.50	5080.00	8.76	6.43
PLAHENCO	2015-06-20 04:30	62.70	5080.00	8.76	6.43
PLAHENCO	2015-06-20 04:45	62.90	5070.00	8.75	6.43
PLAHENCO	2015-06-20 05:00	64.10	5080.00	8.76	6.43
PLAHENCO	2015-06-20 05:15	62.70	5120.00	8.78	6.43
PLAHENCO	2015-06-20 05:30	63.00	5080.00	8.76	6.43
PLAHENCO	2015-06-20 05:45	62.70	5080.00	8.76	6.43
PLAHENCO	2015-06-20 06:00	63.40	5080.00	8.76	6.43
PLAHENCO	2015-06-20 06:15	63.30	5080.00	8.76	6.43
PLAHENCO	2015-06-20 06:30	63.50	5100.00	8.77	6.43
PLAHENCO	2015-06-20 06:45	64.80	5070.00	8.75	6.43
PLAHENCO	2015-06-20 07:00	66.10	5100.00	8.77	6.43
PLAHENCO	2015-06-20 07:15	66.70	5080.00	8.76	6.43
PLAHENCO	2015-06-20 07:30	67.80	5080.00	8.76	6.43
PLAHENCO	2015-06-20 07:45	69.20	5070.00	8.75	6.43
PLAHENCO	2015-06-20 08:00	69.00	5050.00	8.74	6.43
PLAHENCO	2015-06-20 08:15	69.00	5050.00	8.74	6.43
PLAHENCO	2015-06-20 08:30	69.30	5070.00	8.75	6.43
PLAHENCO	2015-06-20 08:45	70.20	5050.00	8.74	6.43
PLAHENCO	2015-06-20 09:00	70.00	5030.00	8.73	6.43
PLAHENCO	2015-06-20 09:15	70.40	5050.00	8.74	6.43
PLAHENCO	2015-06-20 09:30	70.70	5010.00	8.72	6.43
PLAHENCO	2015-06-20 09:45	71.60	5050.00	8.74	6.43
PLAHENCO	2015-06-20 10:00	72.70	5050.00	8.74	6.43
PLAHENCO	2015-06-20 10:15	72.70	5010.00	8.72	6.43
PLAHENCO	2015-06-20 10:30	73.80	5030.00	8.73	6.43
PLAHENCO	2015-06-20 10:45	73.70	5030.00	8.73	6.43
PLAHENCO	2015-06-20 11:00	75.50	5030.00	8.73	6.43
PLAHENCO	2015-06-20 11:15	75.90	5030.00	8.73	6.43
PLAHENCO	2015-06-20 11:30	76.80	5010.00	8.72	6.43
PLAHENCO	2015-06-20 11:45	78.30	5010.00	8.72	6.43
PLAHENCO	2015-06-20 12:00	78.20	5010.00	8.72	6.43
PLAHENCO	2015-06-20 12:15	79.20	5010.00	8.72	6.43
PLAHENCO	2015-06-20 12:30	79.70	5030.00	8.73	6.43
PLAHENCO	2015-06-20 12:45	80.30	5030.00	8.73	6.43
PLAHENCO	2015-06-20 13:00	80.80	5050.00	8.74	6.43
PLAHENCO	2015-06-20 13:15	81.60	5050.00	8.74	6.43
PLAHENCO	2015-06-20 13:30	81.30	5050.00	8.74	6.43
PLAHENCO	2015-06-20 13:45	82.10	5070.00	8.75	6.43
PLAHENCO	2015-06-20 14:00	83.00	5080.00	8.76	6.43
PLAHENCO	2015-06-20 14:15	83.00	5070.00	8.75	6.43
PLAHENCO	2015-06-20 14:30	84.70	5030.00	8.73	6.43
PLAHENCO	2015-06-20 14:45	85.40	5050.00	8.74	6.43
PLAHENCO	2015-06-20 15:00	84.50	5050.00	8.74	6.43
PLAHENCO	2015-06-20 15:15	86.00	5050.00	8.74	6.43
PLAHENCO	2015-06-20 15:30	86.60	5050.00	8.74	6.43
PLAHENCO	2015-06-20 15:45	86.50	5050.00	8.74	6.43
PLAHENCO	2015-06-20 16:00	86.00	5050.00	8.74	6.43
PLAHENCO	2015-06-20 16:15	86.30	5070.00	8.75	6.43
PLAHENCO	2015-06-20 16:30	86.00	5080.00	8.76	6.43
PLAHENCO	2015-06-20 16:45	85.90	5030.00	8.73	6.43
PLAHENCO	2015-06-20 17:00	86.00	5070.00	8.75	6.43
PLAHENCO	2015-06-20 17:15	85.50	5050.00	8.74	6.43
PLAHENCO	2015-06-20 17:30	85.40	5030.00	8.73	6.43
PLAHENCO	2015-06-20 17:45	85.10	5070.00	8.75	6.43
PLAHENCO	2015-06-20 18:00	85.10	5010.00	8.72	6.43
PLAHENCO	2015-06-20 18:15	84.80	5010.00	8.72	6.43
PLAHENCO	2015-06-20 18:30	84.70	5050.00	8.74	6.43
PLAHENCO	2015-06-20 18:45	84.30	5050.00	8.74	6.43
PLAHENCO	2015-06-20 19:00	84.00	5030.00	8.73	6.43
PLAHENCO	2015-06-20 19:15	83.40	5000.00	8.71	6.43
PLAHENCO	2015-06-20 19:30	82.70	5030.00	8.73	6.43
PLAHENCO	2015-06-20 19:45	81.90	5010.00	8.72	6.43
PLAHENCO	2015-06-20 20:00	81.40	4960.00	8.69	6.43
PLAHENCO	2015-06-20 20:15	80.50	4980.00	8.70	6.43
PLAHENCO	2015-06-20 20:30	79.00	4980.00	8.70	6.43
PLAHENCO	2015-06-20 20:45	77.80	4940.00	8.68	6.43
PLAHENCO	2015-06-20 21:00	77.20	4940.00	8.68	6.43
PLAHENCO	2015-06-20 21:15	75.50	4940.00	8.68	6.43
PLAHENCO	2015-06-20 21:30	73.90	4930.00	8.67	6.43
PLAHENCO	2015-06-20 21:45	73.80	4910.00	8.66	6.43
PLAHENCO	2015-06-20 22:00	73.00	4910.00	8.66	6.43
PLAHENCO	2015-06-20 22:15	72.40	4890.00	8.65	6.43
PLAHENCO	2015-06-20 22:30	72.30	4860.00	8.63	6.43
PLAHENCO	2015-06-20 22:45	72.00	4860.00	8.63	6.43
PLAHENCO	2015-06-20 23:00	71.70	4820.00	8.61	6.43
PLAHENCO	2015-06-20 23:15	72.00	4810.00	8.60	6.43
PLAHENCO	2015-06-20 23:30	71.30	4760.00	8.57	6.43
PLAHENCO	2015-06-20 23:45	70.80	4760.00	8.57	6.43
PLAHENCO	2015-06-21 00:00	69.10	4760.00	8.57	6.43
PLAHENCO	2015-06-21 00:15	69.60	4760.00	8.57	6.43
PLAHENCO	2015-06-21 00:30	68.60	4740.00	8.56	6.43
PLAHENCO	2015-06-21 00:45	69.50	4760.00	8.57	6.43
PLAHENCO	2015-06-21 01:00	68.60	4740.00	8.56	6.43
PLAHENCO	2015-06-21 01:15	68.50	4760.00	8.57	6.43
PLAHENCO	2015-06-21 01:30	68.40	4810.00	8.60	6.43
PLAHENCO	2015-06-21 01:45	68.10	4790.00	8.59	6.43
PLAHENCO	2015-06-21 02:00	67.40	4840.00	8.62	6.43
PLAHENCO	2015-06-21 02:15	66.30	4860.00	8.63	6.43
PLAHENCO	2015-06-21 02:30	65.90	4840.00	8.62	6.43
PLAHENCO	2015-06-21 02:45	66.20	4870.00	8.64	6.43
PLAHENCO	2015-06-21 03:00	66.30	4910.00	8.66	6.43
PLAHENCO	2015-06-21 03:15	65.00	4870.00	8.64	6.43
PLAHENCO	2015-06-21 03:30	64.60	4870.00	8.64	6.43
PLAHENCO	2015-06-21 03:45	64.20	4890.00	8.65	6.43
PLAHENCO	2015-06-21 04:00	64.30	4910.00	8.66	6.43
PLAHENCO	2015-06-21 04:15	63.40	4870.00	8.64	6.43
PLAHENCO	2015-06-21 04:30	63.80	4870.00	8.64	6.43
PLAHENCO	2015-06-21 04:45	63.30	4860.00	8.63	6.43
PLAHENCO	2015-06-21 05:00	63.30	4870.00	8.64	6.43
PLAHENCO	2015-06-21 05:15	63.70	4820.00	8.61	6.43
PLAHENCO	2015-06-21 05:30	63.60	4860.00	8.63	6.43
PLAHENCO	2015-06-21 05:45	62.80	4840.00	8.62	6.43
PLAHENCO	2015-06-21 06:00	63.00	4860.00	8.63	6.43
PLAHENCO	2015-06-21 06:15	63.50	4840.00	8.62	6.43
PLAHENCO	2015-06-21 06:30	64.10	4840.00	8.62	6.43
PLAHENCO	2015-06-21 06:45	64.90	4840.00	8.62	6.43
PLAHENCO	2015-06-21 07:00	65.10	4820.00	8.61	6.43
PLAHENCO	2015-06-21 07:15	65.60	4840.00	8.62	6.43
PLAHENCO	2015-06-21 07:30	68.90	4840.00	8.62	6.43
PLAHENCO	2015-06-21 07:45	70.30	4820.00	8.61	6.43
PLAHENCO	2015-06-21 08:00	71.00	4820.00	8.61	6.43
PLAHENCO	2015-06-21 08:15	70.40	4820.00	8.61	6.43
PLAHENCO	2015-06-21 08:30	71.10	4820.00	8.61	6.43
PLAHENCO	2015-06-21 08:45	72.90	4790.00	8.59	6.43
PLAHENCO	2015-06-21 09:00	72.60	4810.00	8.60	6.43
PLAHENCO	2015-06-21 09:15	74.00	4790.00	8.59	6.43
PLAHENCO	2015-06-21 09:30	74.90	4820.00	8.61	6.43
PLAHENCO	2015-06-21 09:45	75.50	4770.00	8.58	6.43
PLAHENCO	2015-06-21 10:00	77.30	4790.00	8.59	6.43
PLAHENCO	2015-06-21 10:15	77.20	4760.00	8.57	6.43
PLAHENCO	2015-06-21 10:30	78.30	4770.00	8.58	6.43
PLAHENCO	2015-06-21 10:45	79.30	4760.00	8.57	6.43
PLAHENCO	2015-06-21 11:00	79.20	4740.00	8.56	6.43
PLAHENCO	2015-06-21 11:15	79.90	4760.00	8.57	6.43
PLAHENCO	2015-06-21 11:30	81.50	4760.00	8.57	6.43
PLAHENCO	2015-06-21 11:45	81.40	4770.00	8.58	6.43
PLAHENCO	2015-06-21 12:00	83.80	4760.00	8.57	6.43
PLAHENCO	2015-06-21 12:15	84.70	4770.00	8.58	6.43
PLAHENCO	2015-06-21 12:30	83.90	4810.00	8.60	6.43
PLAHENCO	2015-06-21 12:45	84.40	4790.00	8.59	6.43
PLAHENCO	2015-06-21 13:00	85.90	4770.00	8.58	6.43
PLAHENCO	2015-06-21 13:15	85.80	4770.00	8.58	6.43
PLAHENCO	2015-06-21 13:30	87.30	4790.00	8.59	6.43
PLAHENCO	2015-06-21 13:45	87.20	4770.00	8.58	6.43
PLAHENCO	2015-06-21 14:00	89.10	4810.00	8.60	6.43
PLAHENCO	2015-06-21 14:15	89.40	4820.00	8.61	6.43
PLAHENCO	2015-06-21 14:30	89.90	4820.00	8.61	6.43
PLAHENCO	2015-06-21 14:45	91.10	4820.00	8.61	6.43
PLAHENCO	2015-06-21 15:00	90.70	4820.00	8.61	6.43
PLAHENCO	2015-06-21 15:15	91.60	4790.00	8.59	6.43
PLAHENCO	2015-06-21 15:30	91.70	4820.00	8.61	6.43
PLAHENCO	2015-06-21 15:45	92.20	4840.00	8.62	6.43
PLAHENCO	2015-06-21 16:00	92.10	4840.00	8.62	6.43
PLAHENCO	2015-06-21 16:15	92.50	4820.00	8.61	6.43
PLAHENCO	2015-06-21 16:30	92.90	4810.00	8.60	6.43
PLAHENCO	2015-06-21 16:45	93.90	4790.00	8.59	6.43
PLAHENCO	2015-06-21 17:00	94.30	4790.00	8.59	6.43
PLAHENCO	2015-06-21 17:15	94.80	4790.00	8.59	6.43
PLAHENCO	2015-06-21 17:30	94.40	4810.00	8.60	6.43
PLAHENCO	2015-06-21 17:45	94.00	4770.00	8.58	6.43
PLAHENCO	2015-06-21 18:00	93.60	4770.00	8.58	6.43
PLAHENCO	2015-06-21 18:15	93.10	4770.00	8.58	6.43
PLAHENCO	2015-06-21 18:30	92.90	4770.00	8.58	6.43
PLAHENCO	2015-06-21 18:45	92.10	4790.00	8.59	6.43
PLAHENCO	2015-06-21 19:00	91.70	4760.00	8.57	6.43
PLAHENCO	2015-06-21 19:15	91.00	4760.00	8.57	6.43
PLAHENCO	2015-06-21 19:30	89.70	4760.00	8.57	6.43
PLAHENCO	2015-06-21 19:45	88.60	4720.00	8.55	6.43
PLAHENCO	2015-06-21 20:00	87.70	4720.00	8.55	6.43
PLAHENCO	2015-06-21 20:15	86.80	4740.00	8.56	6.43
PLAHENCO	2015-06-21 20:30	84.60	4700.00	8.54	6.43
PLAHENCO	2015-06-21 20:45	83.70	4740.00	8.56	6.43
PLAHENCO	2015-06-21 21:00	83.10	4690.00	8.53	6.43
PLAHENCO	2015-06-21 21:15	83.40	4690.00	8.53	6.43
PLAHENCO	2015-06-21 21:30	83.40	4690.00	8.53	6.43
PLAHENCO	2015-06-21 21:45	83.00	4670.00	8.52	6.43
PLAHENCO	2015-06-21 22:00	82.30	4690.00	8.53	6.43
PLAHENCO	2015-06-21 22:15	80.30	4690.00	8.53	6.43
PLAHENCO	2015-06-21 22:30	78.70	4670.00	8.52	6.43
PLAHENCO	2015-06-21 22:45	77.20	4640.00	8.50	6.43
PLAHENCO	2015-06-21 23:00	76.10	4640.00	8.50	6.43
PLAHENCO	2015-06-21 23:15	74.30	4640.00	8.50	6.43
PLAHENCO	2015-06-21 23:30	73.80	4620.00	8.49	6.43
PLAHENCO	2015-06-21 23:45	73.00	4620.00	8.49	6.43
PLAHENCO	2015-06-22 00:00	73.40	4620.00	8.49	6.43
PLAHENCO	2015-06-22 00:15	76.00	4620.00	8.49	6.43
PLAHENCO	2015-06-22 00:30	74.00	4640.00	8.50	6.43
PLAHENCO	2015-06-22 00:45	73.00	4640.00	8.50	6.43
PLAHENCO	2015-06-22 01:00	71.30	4650.00	8.51	6.43
PLAHENCO	2015-06-22 01:15	72.10	4640.00	8.50	6.43
PLAHENCO	2015-06-22 01:30	72.20	4650.00	8.51	6.43
PLAHENCO	2015-06-22 01:45	71.10	4670.00	8.52	6.43
PLAHENCO	2015-06-22 02:00	70.10	4620.00	8.49	6.43
PLAHENCO	2015-06-22 02:15	69.70	4670.00	8.52	6.43
PLAHENCO	2015-06-22 02:30	69.00	4700.00	8.54	6.43
PLAHENCO	2015-06-22 02:45	68.80	4670.00	8.52	6.43
PLAHENCO	2015-06-22 03:00	69.40	4690.00	8.53	6.43
PLAHENCO	2015-06-22 03:15	69.80	4690.00	8.53	6.43
PLAHENCO	2015-06-22 03:30	69.60	4670.00	8.52	6.43
PLAHENCO	2015-06-22 03:45	69.20	4700.00	8.54	6.43
PLAHENCO	2015-06-22 04:00	69.30	4740.00	8.56	6.43
PLAHENCO	2015-06-22 04:15	67.80	4700.00	8.54	6.43
PLAHENCO	2015-06-22 04:30	68.70	4690.00	8.53	6.43
PLAHENCO	2015-06-22 04:45	67.40	4700.00	8.54	6.43
PLAHENCO	2015-06-22 05:00	67.00	4690.00	8.53	6.43
PLAHENCO	2015-06-22 05:15	67.00	4700.00	8.54	6.43
PLAHENCO	2015-06-22 05:30	67.60	4690.00	8.53	6.43
PLAHENCO	2015-06-22 05:45	65.90	4700.00	8.54	6.43
PLAHENCO	2015-06-22 06:00	65.70	4650.00	8.51	6.43
PLAHENCO	2015-06-22 06:15	65.60	4690.00	8.53	6.43
PLAHENCO	2015-06-22 06:30	65.80	4690.00	8.53	6.43
PLAHENCO	2015-06-22 06:45	61.50	4670.00	8.52	6.43
PLAHENCO	2015-06-22 07:00	60.80	4650.00	8.51	6.43
PLAHENCO	2015-06-22 07:15	60.30	4650.00	8.51	6.43
PLAHENCO	2015-06-22 07:30	60.40	4650.00	8.51	6.43
PLAHENCO	2015-06-22 07:45	61.00	4650.00	8.51	6.43
PLAHENCO	2015-06-22 08:00	61.30	4640.00	8.50	6.43
PLAHENCO	2015-06-22 08:15	61.90	4650.00	8.51	6.43
PLAHENCO	2015-06-22 08:30	62.00	4640.00	8.50	6.43
PLAHENCO	2015-06-22 08:45	62.90	4670.00	8.52	6.43
PLAHENCO	2015-06-22 09:00	63.50	4620.00	8.49	6.43
PLAHENCO	2015-06-22 09:15	66.20	4640.00	8.50	6.43
PLAHENCO	2015-06-22 09:30	64.90	4620.00	8.49	6.43
PLAHENCO	2015-06-22 09:45	65.30	4640.00	8.50	6.43
PLAHENCO	2015-06-22 10:00	66.80	4650.00	8.51	6.43
PLAHENCO	2015-06-22 10:15	66.20	4640.00	8.50	6.43
PLAHENCO	2015-06-22 10:30	66.80	4620.00	8.49	6.43
PLAHENCO	2015-06-22 10:45	67.70	4640.00	8.50	6.43
PLAHENCO	2015-06-22 11:00	67.80	4640.00	8.50	6.43
PLAHENCO	2015-06-22 11:15	68.60	4650.00	8.51	6.43
PLAHENCO	2015-06-22 11:30	68.70	4650.00	8.51	6.43
PLAHENCO	2015-06-22 11:45	69.90	4640.00	8.50	6.43
PLAHENCO	2015-06-22 12:00	69.40	4670.00	8.52	6.43
PLAHENCO	2015-06-22 12:15	68.80	4640.00	8.50	6.43
PLAHENCO	2015-06-22 12:30	70.10	4670.00	8.52	6.43
PLAHENCO	2015-06-22 12:45	70.00	4690.00	8.53	6.43
PLAHENCO	2015-06-22 13:00	71.20	4690.00	8.53	6.43
PLAHENCO	2015-06-22 13:15	71.70	4690.00	8.53	6.43
PLAHENCO	2015-06-22 13:30	72.60	4670.00	8.52	6.43
PLAHENCO	2015-06-22 13:45	72.70	4690.00	8.53	6.43
PLAHENCO	2015-06-22 14:00	73.30	4690.00	8.53	6.43
PLAHENCO	2015-06-22 14:15	73.70	4720.00	8.55	6.43
PLAHENCO	2015-06-22 14:30	75.00	4670.00	8.52	6.43
PLAHENCO	2015-06-22 14:45	74.60	4690.00	8.53	6.43
PLAHENCO	2015-06-22 15:00	76.50	4690.00	8.53	6.43
PLAHENCO	2015-06-22 15:15	76.30	4690.00	8.53	6.43
PLAHENCO	2015-06-22 15:30	76.10	4650.00	8.51	6.43
PLAHENCO	2015-06-22 15:45	78.30	4650.00	8.51	6.43
PLAHENCO	2015-06-22 16:00	77.20	4640.00	8.50	6.43
PLAHENCO	2015-06-22 16:15	78.40	4650.00	8.51	6.43
PLAHENCO	2015-06-22 16:30	78.20	4620.00	8.49	6.43
PLAHENCO	2015-06-22 16:45	78.00	4600.00	8.48	6.43
PLAHENCO	2015-06-22 17:00	78.60	4620.00	8.49	6.43
PLAHENCO	2015-06-22 17:15	79.20	4590.00	8.47	6.43
PLAHENCO	2015-06-22 17:30	79.80	4600.00	8.48	6.43
PLAHENCO	2015-06-22 17:45	79.40	4600.00	8.48	6.43
PLAHENCO	2015-06-22 18:00	79.30	4590.00	8.47	6.43
PLAHENCO	2015-06-22 18:15	79.40	4600.00	8.48	6.43
PLAHENCO	2015-06-22 18:30	79.20	4590.00	8.47	6.43
PLAHENCO	2015-06-22 18:45	79.20	4600.00	8.48	6.43
PLAHENCO	2015-06-22 19:00	79.40	4590.00	8.47	6.43
PLAHENCO	2015-06-22 19:15	79.10	4570.00	8.46	6.43
PLAHENCO	2015-06-22 19:30	78.80	4560.00	8.45	6.43
PLAHENCO	2015-06-22 19:45	78.10	4540.00	8.44	6.43
PLAHENCO	2015-06-22 20:00	77.70	4520.00	8.43	6.43
PLAHENCO	2015-06-22 20:15	77.20	4490.00	8.41	6.43
PLAHENCO	2015-06-22 20:30	76.40	4490.00	8.41	6.43
PLAHENCO	2015-06-22 20:45	75.70	4520.00	8.43	6.43
PLAHENCO	2015-06-22 21:00	74.70	4510.00	8.42	6.43
PLAHENCO	2015-06-22 21:15	73.30	4520.00	8.43	6.43
PLAHENCO	2015-06-22 21:30	73.60	4510.00	8.42	6.43
PLAHENCO	2015-06-22 21:45	73.40	4490.00	8.41	6.43
PLAHENCO	2015-06-22 22:00	72.40	4490.00	8.41	6.43
PLAHENCO	2015-06-22 22:15	71.50	4470.00	8.40	6.43
PLAHENCO	2015-06-22 22:30	71.00	4490.00	8.41	6.43
PLAHENCO	2015-06-22 22:45	69.90	4470.00	8.40	6.43
PLAHENCO	2015-06-22 23:00	69.40	4440.00	8.38	6.43
PLAHENCO	2015-06-22 23:15	68.80	4440.00	8.38	6.43
PLAHENCO	2015-06-22 23:30	69.40	4440.00	8.38	6.43
PLAHENCO	2015-06-22 23:45	69.00	4440.00	8.38	6.43
PLAHENCO	2015-06-23 00:00	68.40	4440.00	8.38	6.43
PLAHENCO	2015-06-23 00:15	68.00	4440.00	8.38	6.43
PLAHENCO	2015-06-23 00:30	67.70	4420.00	8.37	6.43
PLAHENCO	2015-06-23 00:45	67.50	4440.00	8.38	6.43
PLAHENCO	2015-06-23 01:00	68.30	4440.00	8.38	6.43
PLAHENCO	2015-06-23 01:15	68.70	4440.00	8.38	6.43
PLAHENCO	2015-06-23 01:30	68.80	4460.00	8.39	6.43
PLAHENCO	2015-06-23 01:45	68.60	4470.00	8.40	6.43
PLAHENCO	2015-06-23 02:00	69.10	4460.00	8.39	6.43
PLAHENCO	2015-06-23 02:15	69.90	4490.00	8.41	6.43
PLAHENCO	2015-06-23 02:30	69.60	4470.00	8.40	6.43
PLAHENCO	2015-06-23 02:45	69.10	4470.00	8.40	6.43
PLAHENCO	2015-06-23 03:00	66.80	4460.00	8.39	6.43
PLAHENCO	2015-06-23 03:15	66.10	4460.00	8.39	6.43
PLAHENCO	2015-06-23 03:30	65.10	4460.00	8.39	6.43
PLAHENCO	2015-06-23 03:45	63.90	4470.00	8.40	6.43
PLAHENCO	2015-06-23 04:00	62.70	4470.00	8.40	6.43
PLAHENCO	2015-06-23 04:15	62.10	4470.00	8.40	6.43
PLAHENCO	2015-06-23 04:30	61.00	4470.00	8.40	6.43
PLAHENCO	2015-06-23 04:45	60.40	4490.00	8.41	6.43
PLAHENCO	2015-06-23 05:00	60.30	4470.00	8.40	6.43
PLAHENCO	2015-06-23 05:15	60.00	4470.00	8.40	6.43
PLAHENCO	2015-06-23 05:30	60.10	4460.00	8.39	6.43
PLAHENCO	2015-06-23 05:45	59.60	4470.00	8.40	6.43
PLAHENCO	2015-06-23 06:00	59.60	4440.00	8.38	6.43
PLAHENCO	2015-06-23 06:15	59.90	4440.00	8.38	6.43
PLAHENCO	2015-06-23 06:30	60.70	4410.00	8.36	6.43
PLAHENCO	2015-06-23 06:45	60.80	4440.00	8.38	6.43
PLAHENCO	2015-06-23 07:00	61.90	4420.00	8.37	6.43
PLAHENCO	2015-06-23 07:15	62.30	4410.00	8.36	6.43
PLAHENCO	2015-06-23 07:30	63.00	4460.00	8.39	6.43
PLAHENCO	2015-06-23 07:45	63.60	4440.00	8.38	6.43
PLAHENCO	2015-06-23 08:00	63.90	4420.00	8.37	6.43
PLAHENCO	2015-06-23 08:15	65.40	4410.00	8.36	6.43
PLAHENCO	2015-06-23 08:30	65.60	4420.00	8.37	6.43
PLAHENCO	2015-06-23 08:45	66.50	4410.00	8.36	6.43
PLAHENCO	2015-06-23 09:00	67.40	4390.00	8.35	6.43
PLAHENCO	2015-06-23 09:15	68.30	4410.00	8.36	6.43
PLAHENCO	2015-06-23 09:30	69.00	4390.00	8.35	6.43
PLAHENCO	2015-06-23 09:45	70.20	4380.00	8.34	6.43
PLAHENCO	2015-06-23 10:00	70.10	4380.00	8.34	6.43
PLAHENCO	2015-06-23 10:15	71.60	4410.00	8.36	6.43
PLAHENCO	2015-06-23 10:30	71.70	4410.00	8.36	6.43
PLAHENCO	2015-06-23 10:45	73.30	4410.00	8.36	6.43
PLAHENCO	2015-06-23 11:00	73.10	4440.00	8.38	6.43
PLAHENCO	2015-06-23 11:15	73.40	4420.00	8.37	6.43
PLAHENCO	2015-06-23 11:30	74.90	4420.00	8.37	6.43
PLAHENCO	2015-06-23 11:45	77.00	4440.00	8.38	6.43
PLAHENCO	2015-06-23 12:00	78.50	4440.00	8.38	6.43
PLAHENCO	2015-06-23 12:15	79.10	4410.00	8.36	6.43
PLAHENCO	2015-06-23 12:30	80.10	4390.00	8.35	6.43
PLAHENCO	2015-06-23 12:45	79.50	4340.00	8.32	6.43
PLAHENCO	2015-06-23 13:00	80.50	4270.00	8.27	6.43
PLAHENCO	2015-06-23 13:15	81.50	4220.00	8.24	6.43
PLAHENCO	2015-06-23 13:30	82.10	4110.00	8.17	6.43
PLAHENCO	2015-06-23 13:45	83.20	4050.00	8.13	6.43
PLAHENCO	2015-06-23 14:00	84.90	3940.00	8.06	6.43
PLAHENCO	2015-06-23 14:15	86.60	3830.00	7.98	6.43
PLAHENCO	2015-06-23 14:30	85.50	3760.00	7.93	6.43
PLAHENCO	2015-06-23 14:45	87.40	3670.00	7.87	6.43
PLAHENCO	2015-06-23 15:00	88.20	3580.00	7.81	6.43
PLAHENCO	2015-06-23 15:15	88.60	3520.00	7.76	6.43
PLAHENCO	2015-06-23 15:30	89.00	3450.00	7.71	6.43
PLAHENCO	2015-06-23 15:45	89.10	3390.00	7.67	6.43
PLAHENCO	2015-06-23 16:00	90.90	3350.00	7.64	6.43
PLAHENCO	2015-06-23 16:15	91.10	3300.00	7.60	6.43
PLAHENCO	2015-06-23 16:30	90.80	3260.00	7.57	6.43
PLAHENCO	2015-06-23 16:45	91.70	3230.00	7.55	6.43
PLAHENCO	2015-06-23 17:00	91.80	3210.00	7.53	6.43
PLAHENCO	2015-06-23 17:15	91.50	3170.00	7.51	6.43
PLAHENCO	2015-06-23 17:30	89.80	3120.00	7.48	6.43
PLAHENCO	2015-06-23 17:45	88.80	3090.00	7.46	6.43
PLAHENCO	2015-06-23 18:00	87.00	3090.00	7.46	6.43
PLAHENCO	2015-06-23 18:15	85.60	3040.00	7.43	6.43
PLAHENCO	2015-06-23 18:30	83.60	3020.00	7.42	6.43
PLAHENCO	2015-06-23 18:45	82.60	3010.00	7.41	6.43
PLAHENCO	2015-06-23 19:00	81.70	3020.00	7.42	6.43
PLAHENCO	2015-06-23 19:15	81.50	2990.00	7.40	6.43
PLAHENCO	2015-06-23 19:30	81.60	2990.00	7.40	6.43
PLAHENCO	2015-06-23 19:45	78.50	2980.00	7.39	6.43
PLAHENCO	2015-06-23 20:00	79.20	2980.00	7.39	6.43
PLAHENCO	2015-06-23 20:15	80.20	2960.00	7.38	6.43
PLAHENCO	2015-06-23 20:30	79.50	2960.00	7.38	6.43
PLAHENCO	2015-06-23 20:45	78.80	2960.00	7.38	6.43
PLAHENCO	2015-06-23 21:00	76.70	3010.00	7.41	6.43
PLAHENCO	2015-06-23 21:15	76.10	3060.00	7.44	6.43
PLAHENCO	2015-06-23 21:30	75.10	3160.00	7.50	6.43
PLAHENCO	2015-06-23 21:45	77.30	3260.00	7.57	6.43
PLAHENCO	2015-06-23 22:00	75.00	3380.00	7.66	6.43
PLAHENCO	2015-06-23 22:15	75.20	3490.00	7.74	6.43
PLAHENCO	2015-06-23 22:30	74.70	3610.00	7.83	6.43
PLAHENCO	2015-06-23 22:45	73.90	3760.00	7.93	6.43
PLAHENCO	2015-06-23 23:00	72.80	3870.00	8.01	6.43
PLAHENCO	2015-06-23 23:15	72.00	4020.00	8.11	6.43
PLAHENCO	2015-06-23 23:30	70.90	4100.00	8.16	6.43
PLAHENCO	2015-06-23 23:45	70.90	4190.00	8.22	6.43
PLAHENCO	2015-06-24 00:00	70.30	4270.00	8.27	6.43
PLAHENCO	2015-06-24 00:15	69.80	4360.00	8.33	6.43
PLAHENCO	2015-06-24 00:30	69.20	4410.00	8.36	6.43
PLAHENCO	2015-06-24 00:45	68.50	4460.00	8.39	6.43
PLAHENCO	2015-06-24 01:00	68.40	4420.00	8.37	6.43
PLAHENCO	2015-06-24 01:15	67.70	4490.00	8.41	6.43
PLAHENCO	2015-06-24 01:30	67.20	4540.00	8.44	6.43
PLAHENCO	2015-06-24 01:45	67.10	4540.00	8.44	6.43
PLAHENCO	2015-06-24 02:00	66.50	4540.00	8.44	6.43
PLAHENCO	2015-06-24 02:15	66.80	4560.00	8.45	6.43
PLAHENCO	2015-06-24 02:30	66.10	4560.00	8.45	6.43
PLAHENCO	2015-06-24 02:45	65.80	4560.00	8.45	6.43
PLAHENCO	2015-06-24 03:00	65.40	4560.00	8.45	6.43
PLAHENCO	2015-06-24 03:15	65.70	4570.00	8.46	6.43
PLAHENCO	2015-06-24 03:30	65.20	4570.00	8.46	6.43
PLAHENCO	2015-06-24 03:45	66.00	4540.00	8.44	6.43
PLAHENCO	2015-06-24 04:00	66.40	4540.00	8.44	6.43
PLAHENCO	2015-06-24 04:15	65.50	4540.00	8.44	6.43
PLAHENCO	2015-06-24 04:30	65.70	4540.00	8.44	6.43
PLAHENCO	2015-06-24 04:45	65.20	4540.00	8.44	6.43
PLAHENCO	2015-06-24 05:00	65.30	4520.00	8.43	6.43
PLAHENCO	2015-06-24 05:15	66.00	4510.00	8.42	6.43
PLAHENCO	2015-06-24 05:30	65.60	4490.00	8.41	6.43
PLAHENCO	2015-06-24 05:45	65.10	4490.00	8.41	6.43
PLAHENCO	2015-06-24 06:00	65.70	4460.00	8.39	6.43
PLAHENCO	2015-06-24 06:15	66.00	4460.00	8.39	6.43
PLAHENCO	2015-06-24 06:30	65.80	4440.00	8.38	6.43
PLAHENCO	2015-06-24 06:45	65.70	4440.00	8.38	6.43
PLAHENCO	2015-06-24 07:00	66.00	4460.00	8.39	6.43
PLAHENCO	2015-06-24 07:15	66.70	4420.00	8.37	6.43
PLAHENCO	2015-06-24 07:30	66.00	4420.00	8.37	6.43
PLAHENCO	2015-06-24 07:45	68.80	4420.00	8.37	6.43
PLAHENCO	2015-06-24 08:00	70.80	4410.00	8.36	6.43
PLAHENCO	2015-06-24 08:15	70.50	4410.00	8.36	6.43
PLAHENCO	2015-06-24 08:30	70.20	4410.00	8.36	6.43
PLAHENCO	2015-06-24 08:45	71.00	4410.00	8.36	6.43
PLAHENCO	2015-06-24 09:00	72.50	4390.00	8.35	6.43
PLAHENCO	2015-06-24 09:15	74.10	4380.00	8.34	6.43
PLAHENCO	2015-06-24 09:30	75.90	4380.00	8.34	6.43
PLAHENCO	2015-06-24 09:45	78.80	4360.00	8.33	6.43
PLAHENCO	2015-06-24 10:00	80.10	4360.00	8.33	6.43
PLAHENCO	2015-06-24 10:15	81.00	4330.00	8.31	6.43
PLAHENCO	2015-06-24 10:30	82.90	4360.00	8.33	6.43
PLAHENCO	2015-06-24 10:45	82.90	4360.00	8.33	6.43
PLAHENCO	2015-06-24 11:00	83.40	4360.00	8.33	6.43
PLAHENCO	2015-06-24 11:15	84.60	4360.00	8.33	6.43
PLAHENCO	2015-06-24 11:30	84.20	4360.00	8.33	6.43
PLAHENCO	2015-06-24 11:45	85.30	4340.00	8.32	6.43
PLAHENCO	2015-06-24 12:00	85.90	4390.00	8.35	6.43
PLAHENCO	2015-06-24 12:15	85.80	4380.00	8.34	6.43
PLAHENCO	2015-06-24 12:30	87.20	4390.00	8.35	6.43
PLAHENCO	2015-06-24 12:45	87.90	4410.00	8.36	6.43
PLAHENCO	2015-06-24 13:00	88.50	4380.00	8.34	6.43
PLAHENCO	2015-06-24 13:15	88.00	4360.00	8.33	6.43
PLAHENCO	2015-06-24 13:30	88.70	4360.00	8.33	6.43
PLAHENCO	2015-06-24 13:45	88.60	4340.00	8.32	6.43
PLAHENCO	2015-06-24 14:00	89.30	4360.00	8.33	6.43
PLAHENCO	2015-06-24 14:15	90.30	4360.00	8.33	6.43
PLAHENCO	2015-06-24 14:30	90.20	4330.00	8.31	6.43
PLAHENCO	2015-06-24 14:45	90.80	4360.00	8.33	6.43
PLAHENCO	2015-06-24 15:00	91.30	4360.00	8.33	6.43
PLAHENCO	2015-06-24 15:15	88.30	4340.00	8.32	6.43
PLAHENCO	2015-06-24 15:30	88.50	4340.00	8.32	6.43
PLAHENCO	2015-06-24 15:45	89.70	4340.00	8.32	6.43
PLAHENCO	2015-06-24 16:00	89.30	4340.00	8.32	6.43
PLAHENCO	2015-06-24 16:15	87.80	4360.00	8.33	6.43
PLAHENCO	2015-06-24 16:30	85.30	4310.00	8.30	6.43
PLAHENCO	2015-06-24 16:45	81.90	4330.00	8.31	6.43
PLAHENCO	2015-06-24 17:00	80.60	4310.00	8.30	6.43
PLAHENCO	2015-06-24 17:15	78.30	4310.00	8.30	6.43
PLAHENCO	2015-06-24 17:30	71.30	4300.00	8.29	6.43
PLAHENCO	2015-06-24 17:45	65.10	4310.00	8.30	6.43
PLAHENCO	2015-06-24 18:00	66.10	4300.00	8.29	6.43
PLAHENCO	2015-06-24 18:15	69.40	4300.00	8.29	6.43
PLAHENCO	2015-06-24 18:30	69.60	4310.00	8.30	6.43
PLAHENCO	2015-06-24 18:45	71.50	4280.00	8.28	6.43
PLAHENCO	2015-06-24 19:00	71.40	4300.00	8.29	6.43
PLAHENCO	2015-06-24 19:15	71.60	4310.00	8.30	6.43
PLAHENCO	2015-06-24 19:30	70.50	4390.00	8.35	6.43
PLAHENCO	2015-06-24 19:45	69.90	4670.00	8.52	6.43
PLAHENCO	2015-06-24 20:00	72.20	5160.00	8.80	6.43
PLAHENCO	2015-06-24 20:15	72.80	5730.00	9.08	6.43
PLAHENCO	2015-06-24 20:30	67.70	6430.00	9.40	6.43
PLAHENCO	2015-06-24 20:45	67.10	6920.00	9.61	6.43
PLAHENCO	2015-06-24 21:00	68.20	7380.00	9.80	6.43
PLAHENCO	2015-06-24 21:15	69.50	7910.00	10.00	6.43
PLAHENCO	2015-06-24 21:30	72.40	8340.00	10.16	6.43
PLAHENCO	2015-06-24 21:45	69.60	8670.00	10.28	6.43
PLAHENCO	2015-06-24 22:00	69.20	8980.00	10.43	6.43
PLAHENCO	2015-06-24 22:15	71.50	9230.00	10.57	6.43
PLAHENCO	2015-06-24 22:30	71.40	9410.00	10.67	6.43
PLAHENCO	2015-06-24 22:45	69.80	9520.00	10.73	6.43
PLAHENCO	2015-06-24 23:00	70.00	9570.00	10.76	6.43
PLAHENCO	2015-06-24 23:15	68.70	9630.00	10.79	6.43
PLAHENCO	2015-06-24 23:30	68.10	9680.00	10.82	6.43
PLAHENCO	2015-06-24 23:45	68.30	9660.00	10.81	6.43
PLAHENCO	2015-06-25 00:00	66.60	9630.00	10.79	6.43
PLAHENCO	2015-06-25 00:15	66.60	9520.00	10.73	6.43
PLAHENCO	2015-06-25 00:30	65.20	9380.00	10.65	6.43
PLAHENCO	2015-06-25 00:45	65.80	9290.00	10.60	6.43
PLAHENCO	2015-06-25 01:00	66.70	9050.00	10.47	6.43
PLAHENCO	2015-06-25 01:15	65.90	8940.00	10.41	6.43
PLAHENCO	2015-06-25 01:30	66.30	8700.00	10.29	6.43
PLAHENCO	2015-06-25 01:45	65.30	8370.00	10.17	6.43
PLAHENCO	2015-06-25 02:00	65.40	8070.00	10.06	6.43
PLAHENCO	2015-06-25 02:15	65.70	7770.00	9.95	6.43
PLAHENCO	2015-06-25 02:30	66.50	7460.00	9.83	6.43
PLAHENCO	2015-06-25 02:45	66.30	7160.00	9.71	6.43
PLAHENCO	2015-06-25 03:00	65.10	6920.00	9.61	6.43
PLAHENCO	2015-06-25 03:15	63.60	6710.00	9.52	6.43
PLAHENCO	2015-06-25 03:30	63.10	6610.00	9.48	6.43
PLAHENCO	2015-06-25 03:45	63.40	6430.00	9.40	6.43
PLAHENCO	2015-06-25 04:00	62.30	6250.00	9.32	6.43
PLAHENCO	2015-06-25 04:15	63.30	6160.00	9.28	6.43
PLAHENCO	2015-06-25 04:30	63.40	6050.00	9.23	6.43
PLAHENCO	2015-06-25 04:45	63.10	5960.00	9.19	6.43
PLAHENCO	2015-06-25 05:00	62.70	5840.00	9.13	6.43
PLAHENCO	2015-06-25 05:15	62.30	5770.00	9.10	6.43
PLAHENCO	2015-06-25 05:30	61.50	5690.00	9.06	6.43
PLAHENCO	2015-06-25 05:45	61.20	5620.00	9.03	6.43
PLAHENCO	2015-06-25 06:00	60.90	5600.00	9.02	6.43
PLAHENCO	2015-06-25 06:15	60.40	5520.00	8.98	6.43
PLAHENCO	2015-06-25 06:30	60.40	5340.00	8.89	6.43
PLAHENCO	2015-06-25 06:45	61.60	5240.00	8.84	6.43
PLAHENCO	2015-06-25 07:00	62.10	5140.00	8.79	6.43
PLAHENCO	2015-06-25 07:15	63.00	5070.00	8.75	6.43
PLAHENCO	2015-06-25 07:30	62.70	4980.00	8.70	6.43
PLAHENCO	2015-06-25 07:45	63.00	4910.00	8.66	6.43
PLAHENCO	2015-06-25 08:00	63.40	4770.00	8.58	6.43
PLAHENCO	2015-06-25 08:15	65.00	4700.00	8.54	6.43
PLAHENCO	2015-06-25 08:30	65.20	4540.00	8.44	6.43
PLAHENCO	2015-06-25 08:45	65.80	4440.00	8.38	6.43
PLAHENCO	2015-06-25 09:00	65.70	4300.00	8.29	6.43
PLAHENCO	2015-06-25 09:15	67.20	4190.00	8.22	6.43
PLAHENCO	2015-06-25 09:30	68.50	4050.00	8.13	6.43
PLAHENCO	2015-06-25 09:45	70.10	3940.00	8.06	6.43
PLAHENCO	2015-06-25 10:00	70.90	3860.00	8.00	6.43
PLAHENCO	2015-06-25 10:15	71.60	3780.00	7.95	6.43
PLAHENCO	2015-06-25 10:30	72.10	3680.00	7.88	6.43
PLAHENCO	2015-06-25 10:45	71.50	3570.00	7.80	6.43
PLAHENCO	2015-06-25 11:00	73.40	3500.00	7.75	6.43
PLAHENCO	2015-06-25 11:15	74.60	3410.00	7.68	6.43
PLAHENCO	2015-06-25 11:30	76.30	3330.00	7.62	6.43
PLAHENCO	2015-06-25 11:45	75.70	3250.00	7.56	6.43
PLAHENCO	2015-06-25 12:00	76.50	3190.00	7.52	6.43
PLAHENCO	2015-06-25 12:15	80.40	3110.00	7.47	6.43
PLAHENCO	2015-06-25 12:30	77.70	3020.00	7.42	6.43
PLAHENCO	2015-06-25 12:45	79.40	2960.00	7.38	6.43
PLAHENCO	2015-06-25 13:00	79.70	2910.00	7.35	6.43
PLAHENCO	2015-06-25 13:15	79.70	2900.00	7.34	6.43
PLAHENCO	2015-06-25 13:30	79.60	2930.00	7.36	6.43
PLAHENCO	2015-06-25 13:45	82.10	3040.00	7.43	6.43
PLAHENCO	2015-06-25 14:00	84.00	3210.00	7.53	6.43
PLAHENCO	2015-06-25 14:15	82.70	3350.00	7.64	6.43
PLAHENCO	2015-06-25 14:30	83.40	3530.00	7.77	6.43
PLAHENCO	2015-06-25 14:45	84.30	3730.00	7.91	6.43
PLAHENCO	2015-06-25 15:00	85.00	3890.00	8.02	6.43
PLAHENCO	2015-06-25 15:15	84.40	4000.00	8.10	6.43
PLAHENCO	2015-06-25 15:30	85.40	4130.00	8.18	6.43
PLAHENCO	2015-06-25 15:45	86.20	4240.00	8.25	6.43
PLAHENCO	2015-06-25 16:00	87.10	4300.00	8.29	6.43
PLAHENCO	2015-06-25 16:15	86.50	4330.00	8.31	6.43
PLAHENCO	2015-06-25 16:30	84.40	4380.00	8.34	6.43
PLAHENCO	2015-06-25 16:45	78.10	4360.00	8.33	6.43
PLAHENCO	2015-06-25 17:00	79.70	4410.00	8.36	6.43
PLAHENCO	2015-06-25 17:15	78.60	4410.00	8.36	6.43
PLAHENCO	2015-06-25 17:30	77.70	4440.00	8.38	6.43
PLAHENCO	2015-06-25 17:45	78.20	4420.00	8.37	6.43
PLAHENCO	2015-06-25 18:00	79.00	4440.00	8.38	6.43
PLAHENCO	2015-06-25 18:15	79.60	4410.00	8.36	6.43
PLAHENCO	2015-06-25 18:30	78.40	4440.00	8.38	6.43
PLAHENCO	2015-06-25 18:45	79.50	4420.00	8.37	6.43
PLAHENCO	2015-06-25 19:00	78.90	4420.00	8.37	6.43
PLAHENCO	2015-06-25 19:15	76.80	4410.00	8.36	6.43
PLAHENCO	2015-06-25 19:30	75.80	4420.00	8.37	6.43
PLAHENCO	2015-06-25 19:45	75.20	4440.00	8.38	6.43
PLAHENCO	2015-06-25 20:00	73.90	4440.00	8.38	6.43
PLAHENCO	2015-06-25 20:15	73.30	4410.00	8.36	6.43
PLAHENCO	2015-06-25 20:30	72.70	4390.00	8.35	6.43
PLAHENCO	2015-06-25 20:45	72.00	4410.00	8.36	6.43
PLAHENCO	2015-06-25 21:00	70.80	4390.00	8.35	6.43
PLAHENCO	2015-06-25 21:15	70.20	4390.00	8.35	6.43
PLAHENCO	2015-06-25 21:30	69.70	4410.00	8.36	6.43
PLAHENCO	2015-06-25 21:45	69.50	4470.00	8.40	6.43
PLAHENCO	2015-06-25 22:00	69.80	4520.00	8.43	6.43
PLAHENCO	2015-06-25 22:15	70.80	4640.00	8.50	6.43
PLAHENCO	2015-06-25 22:30	70.90	4740.00	8.56	6.43
PLAHENCO	2015-06-25 22:45	69.80	4820.00	8.64	6.43
PLAHENCO	2015-06-25 23:00	66.40	4870.00	8.67	6.43
PLAHENCO	2015-06-25 23:15	65.60	4960.00	8.72	6.43
PLAHENCO	2015-06-25 23:30	65.10	5010.00	8.75	6.43
PLAHENCO	2015-06-25 23:45	64.60	5010.00	8.75	6.43
PLAHENCO	2015-06-26 00:00	65.10	5050.00	8.77	6.43
PLAHENCO	2015-06-26 00:15	64.70	5000.00	8.74	6.43
PLAHENCO	2015-06-26 00:30	64.70	4980.00	8.73	6.43
PLAHENCO	2015-06-26 00:45	64.50	4940.00	8.71	6.43
PLAHENCO	2015-06-26 01:00	64.20	4890.00	8.68	6.43
PLAHENCO	2015-06-26 01:15	64.10	4840.00	8.65	6.43
PLAHENCO	2015-06-26 01:30	63.80	4840.00	8.65	6.43
PLAHENCO	2015-06-26 01:45	63.90	4810.00	8.63	6.43
PLAHENCO	2015-06-26 02:00	63.80	4810.00	8.63	6.43
PLAHENCO	2015-06-26 02:15	63.70	4740.00	8.59	6.43
PLAHENCO	2015-06-26 02:30	63.50	4700.00	8.57	6.43
PLAHENCO	2015-06-26 02:45	63.40	4700.00	8.57	6.43
PLAHENCO	2015-06-26 03:00	63.00	4620.00	8.52	6.43
PLAHENCO	2015-06-26 03:15	62.50	4620.00	8.52	6.43
PLAHENCO	2015-06-26 03:30	62.20	4590.00	8.50	6.43
PLAHENCO	2015-06-26 03:45	61.80	4540.00	8.47	6.43
PLAHENCO	2015-06-26 04:00	61.80	4520.00	8.46	6.43
PLAHENCO	2015-06-26 04:15	61.20	4470.00	8.43	6.43
PLAHENCO	2015-06-26 04:30	61.50	4440.00	8.41	6.43
PLAHENCO	2015-06-26 04:45	61.20	4420.00	8.40	6.43
PLAHENCO	2015-06-26 05:00	61.20	4390.00	8.38	6.43
PLAHENCO	2015-06-26 05:15	61.00	4360.00	8.36	6.43
PLAHENCO	2015-06-26 05:30	60.90	4340.00	8.35	6.43
PLAHENCO	2015-06-26 05:45	60.80	4360.00	8.36	6.43
PLAHENCO	2015-06-26 06:00	60.90	4330.00	8.34	6.43
PLAHENCO	2015-06-26 06:15	60.80	4300.00	8.32	6.43
PLAHENCO	2015-06-26 06:30	62.20	4300.00	8.32	6.43
PLAHENCO	2015-06-26 06:45	63.10	4280.00	8.31	6.43
PLAHENCO	2015-06-26 07:00	63.80	4250.00	8.29	6.43
PLAHENCO	2015-06-26 07:15	64.40	4250.00	8.29	6.43
PLAHENCO	2015-06-26 07:30	65.80	4240.00	8.28	6.43
PLAHENCO	2015-06-26 07:45	68.00	4200.00	8.26	6.43
PLAHENCO	2015-06-26 08:00	70.00	4200.00	8.26	6.43
PLAHENCO	2015-06-26 08:15	69.00	4160.00	8.23	6.43
PLAHENCO	2015-06-26 08:30	69.20	4140.00	8.22	6.43
PLAHENCO	2015-06-26 08:45	68.90	4130.00	8.21	6.43
PLAHENCO	2015-06-26 09:00	69.20	4110.00	8.20	6.43
PLAHENCO	2015-06-26 09:15	70.30	4100.00	8.19	6.43
PLAHENCO	2015-06-26 09:30	69.90	4050.00	8.16	6.43
PLAHENCO	2015-06-26 09:45	71.20	4040.00	8.15	6.43
PLAHENCO	2015-06-26 10:00	72.50	4020.00	8.14	6.43
PLAHENCO	2015-06-26 10:15	72.20	3980.00	8.11	6.43
PLAHENCO	2015-06-26 10:30	73.20	3940.00	8.09	6.43
PLAHENCO	2015-06-26 10:45	72.80	3940.00	8.09	6.43
PLAHENCO	2015-06-26 11:00	74.00	3900.00	8.06	6.43
PLAHENCO	2015-06-26 11:15	75.00	3900.00	8.06	6.43
PLAHENCO	2015-06-26 11:30	75.30	3900.00	8.06	6.43
PLAHENCO	2015-06-26 11:45	74.10	3900.00	8.06	6.43
PLAHENCO	2015-06-26 12:00	76.30	3890.00	8.05	6.43
PLAHENCO	2015-06-26 12:15	75.50	3890.00	8.05	6.43
PLAHENCO	2015-06-26 12:30	75.10	3870.00	8.04	6.43
PLAHENCO	2015-06-26 12:45	75.90	3890.00	8.05	6.43
PLAHENCO	2015-06-26 13:00	75.80	3890.00	8.05	6.43
PLAHENCO	2015-06-26 13:15	76.70	3900.00	8.06	6.43
PLAHENCO	2015-06-26 13:30	78.30	3960.00	8.10	6.43
PLAHENCO	2015-06-26 13:45	78.10	3990.00	8.12	6.43
PLAHENCO	2015-06-26 14:00	75.70	4000.00	8.13	6.43
PLAHENCO	2015-06-26 14:15	78.20	4070.00	8.17	6.43
PLAHENCO	2015-06-26 14:30	77.70	4070.00	8.17	6.43
PLAHENCO	2015-06-26 14:45	78.90	4130.00	8.21	6.43
PLAHENCO	2015-06-26 15:00	78.20	4160.00	8.23	6.43
PLAHENCO	2015-06-26 15:15	77.30	4160.00	8.23	6.43
PLAHENCO	2015-06-26 15:30	77.80	4190.00	8.25	6.43
PLAHENCO	2015-06-26 15:45	78.80	4240.00	8.28	6.43
PLAHENCO	2015-06-26 16:00	80.30	4240.00	8.28	6.43
PLAHENCO	2015-06-26 16:15	79.30	4250.00	8.29	6.43
PLAHENCO	2015-06-26 16:30	79.50	4250.00	8.29	6.43
PLAHENCO	2015-06-26 16:45	79.30	4270.00	8.30	6.43
PLAHENCO	2015-06-26 17:00	78.80	4280.00	8.31	6.43
PLAHENCO	2015-06-26 17:15	79.80	4280.00	8.31	6.43
PLAHENCO	2015-06-26 17:30	78.80	4270.00	8.30	6.43
PLAHENCO	2015-06-26 17:45	78.90	4280.00	8.31	6.43
PLAHENCO	2015-06-26 18:00	79.70	4300.00	8.32	6.43
PLAHENCO	2015-06-26 18:15	78.70	4280.00	8.31	6.43
PLAHENCO	2015-06-26 18:30	78.20	4300.00	8.32	6.43
PLAHENCO	2015-06-26 18:45	77.90	4250.00	8.29	6.43
PLAHENCO	2015-06-26 19:00	77.10	4270.00	8.30	6.43
PLAHENCO	2015-06-26 19:15	76.70	4250.00	8.29	6.43
PLAHENCO	2015-06-26 19:30	76.20	4240.00	8.28	6.43
PLAHENCO	2015-06-26 19:45	76.10	4250.00	8.29	6.43
PLAHENCO	2015-06-26 20:00	75.20	4250.00	8.29	6.43
PLAHENCO	2015-06-26 20:15	74.70	4240.00	8.28	6.43
PLAHENCO	2015-06-26 20:30	74.50	4220.00	8.27	6.43
PLAHENCO	2015-06-26 20:45	74.50	4240.00	8.28	6.43
PLAHENCO	2015-06-26 21:00	73.80	4220.00	8.27	6.43
PLAHENCO	2015-06-26 21:15	73.20	4220.00	8.27	6.43
PLAHENCO	2015-06-26 21:30	72.40	4220.00	8.27	6.43
PLAHENCO	2015-06-26 21:45	71.60	4220.00	8.27	6.43
PLAHENCO	2015-06-26 22:00	71.10	4220.00	8.27	6.43
PLAHENCO	2015-06-26 22:15	70.40	4190.00	8.25	6.43
PLAHENCO	2015-06-26 22:30	69.70	4190.00	8.25	6.43
PLAHENCO	2015-06-26 22:45	68.70	4170.00	8.24	6.43
PLAHENCO	2015-06-26 23:00	67.70	4160.00	8.23	6.43
PLAHENCO	2015-06-26 23:15	68.00	4160.00	8.23	6.43
PLAHENCO	2015-06-26 23:30	66.80	4170.00	8.24	6.43
PLAHENCO	2015-06-26 23:45	65.80	4160.00	8.23	6.43
PLAHENCO	2015-06-27 00:00	65.40	4160.00	8.23	6.43
PLAHENCO	2015-06-27 00:15	65.20	4140.00	8.22	6.43
PLAHENCO	2015-06-27 00:30	64.90	4140.00	8.22	6.43
PLAHENCO	2015-06-27 00:45	64.10	4130.00	8.21	6.43
PLAHENCO	2015-06-27 01:00	64.20	4130.00	8.21	6.43
PLAHENCO	2015-06-27 01:15	64.30	4110.00	8.20	6.43
PLAHENCO	2015-06-27 01:30	63.90	4110.00	8.20	6.43
PLAHENCO	2015-06-27 01:45	63.90	4110.00	8.20	6.43
PLAHENCO	2015-06-27 02:00	63.50	4100.00	8.19	6.43
PLAHENCO	2015-06-27 02:15	63.30	4100.00	8.19	6.43
PLAHENCO	2015-06-27 02:30	63.00	4080.00	8.18	6.43
PLAHENCO	2015-06-27 02:45	62.60	4080.00	8.18	6.43
PLAHENCO	2015-06-27 03:00	62.60	4080.00	8.18	6.43
PLAHENCO	2015-06-27 03:15	62.10	4100.00	8.19	6.43
PLAHENCO	2015-06-27 03:30	62.00	4080.00	8.18	6.43
PLAHENCO	2015-06-27 03:45	62.10	4080.00	8.18	6.43
PLAHENCO	2015-06-27 04:00	61.40	4080.00	8.18	6.43
PLAHENCO	2015-06-27 04:15	62.00	4080.00	8.18	6.43
PLAHENCO	2015-06-27 04:30	61.70	4100.00	8.19	6.43
PLAHENCO	2015-06-27 04:45	61.30	4080.00	8.18	6.43
PLAHENCO	2015-06-27 05:00	61.30	4100.00	8.19	6.43
PLAHENCO	2015-06-27 05:15	61.00	4100.00	8.19	6.43
PLAHENCO	2015-06-27 05:30	60.60	4100.00	8.19	6.43
PLAHENCO	2015-06-27 05:45	60.20	4100.00	8.19	6.43
PLAHENCO	2015-06-27 06:00	60.30	4050.00	8.16	6.43
PLAHENCO	2015-06-27 06:15	61.60	4070.00	8.17	6.43
PLAHENCO	2015-06-27 06:30	62.90	4070.00	8.17	6.43
PLAHENCO	2015-06-27 06:45	63.70	4070.00	8.17	6.43
PLAHENCO	2015-06-27 07:00	64.50	4070.00	8.17	6.43
PLAHENCO	2015-06-27 07:15	65.70	4070.00	8.17	6.43
PLAHENCO	2015-06-27 07:30	67.40	4050.00	8.16	6.43
PLAHENCO	2015-06-27 07:45	67.90	4070.00	8.17	6.43
PLAHENCO	2015-06-27 08:00	68.90	4040.00	8.15	6.43
PLAHENCO	2015-06-27 08:15	69.10	4040.00	8.15	6.43
PLAHENCO	2015-06-27 08:30	69.00	4050.00	8.16	6.43
PLAHENCO	2015-06-27 08:45	69.60	4020.00	8.14	6.43
PLAHENCO	2015-06-27 09:00	70.50	4000.00	8.13	6.43
PLAHENCO	2015-06-27 09:15	71.40	4000.00	8.13	6.43
PLAHENCO	2015-06-27 09:30	72.50	3990.00	8.12	6.43
PLAHENCO	2015-06-27 09:45	72.90	3990.00	8.12	6.43
PLAHENCO	2015-06-27 10:00	74.10	3990.00	8.12	6.43
PLAHENCO	2015-06-27 10:15	75.50	3980.00	8.11	6.43
PLAHENCO	2015-06-27 10:30	76.40	3960.00	8.10	6.43
PLAHENCO	2015-06-27 10:45	76.80	3960.00	8.10	6.43
PLAHENCO	2015-06-27 11:00	77.80	3960.00	8.10	6.43
PLAHENCO	2015-06-27 11:15	78.00	3940.00	8.09	6.43
PLAHENCO	2015-06-27 11:30	79.50	3930.00	8.08	6.43
PLAHENCO	2015-06-27 11:45	81.10	3930.00	8.08	6.43
PLAHENCO	2015-06-27 12:00	81.40	3930.00	8.08	6.43
PLAHENCO	2015-06-27 12:15	82.10	3930.00	8.08	6.43
PLAHENCO	2015-06-27 12:30	84.20	3920.00	8.07	6.43
PLAHENCO	2015-06-27 12:45	84.80	3930.00	8.08	6.43
PLAHENCO	2015-06-27 13:00	84.70	3930.00	8.08	6.43
PLAHENCO	2015-06-27 13:15	85.00	3930.00	8.08	6.43
PLAHENCO	2015-06-27 13:30	85.20	3940.00	8.09	6.43
PLAHENCO	2015-06-27 13:45	85.80	3930.00	8.08	6.43
PLAHENCO	2015-06-27 14:00	87.10	3930.00	8.08	6.43
PLAHENCO	2015-06-27 14:15	87.20	3930.00	8.08	6.43
PLAHENCO	2015-06-27 14:30	88.10	3940.00	8.09	6.43
PLAHENCO	2015-06-27 14:45	86.50	3940.00	8.09	6.43
PLAHENCO	2015-06-27 15:00	87.50	3980.00	8.11	6.43
PLAHENCO	2015-06-27 15:15	87.20	3960.00	8.10	6.43
PLAHENCO	2015-06-27 15:30	87.60	3960.00	8.10	6.43
PLAHENCO	2015-06-27 15:45	87.00	3960.00	8.10	6.43
PLAHENCO	2015-06-27 16:00	87.20	3940.00	8.09	6.43
PLAHENCO	2015-06-27 16:15	86.70	3960.00	8.10	6.43
PLAHENCO	2015-06-27 16:30	87.30	3960.00	8.10	6.43
PLAHENCO	2015-06-27 16:45	86.80	3960.00	8.10	6.43
PLAHENCO	2015-06-27 17:00	86.40	3960.00	8.10	6.43
PLAHENCO	2015-06-27 17:15	86.20	3940.00	8.09	6.43
PLAHENCO	2015-06-27 17:30	85.10	3930.00	8.08	6.43
PLAHENCO	2015-06-27 17:45	85.50	3930.00	8.08	6.43
PLAHENCO	2015-06-27 18:00	84.60	3930.00	8.08	6.43
PLAHENCO	2015-06-27 18:15	83.90	3940.00	8.09	6.43
PLAHENCO	2015-06-27 18:30	84.40	3900.00	8.06	6.43
PLAHENCO	2015-06-27 18:45	83.20	3940.00	8.09	6.43
PLAHENCO	2015-06-27 19:00	83.10	3930.00	8.08	6.43
PLAHENCO	2015-06-27 19:15	82.30	3930.00	8.08	6.43
PLAHENCO	2015-06-27 19:30	81.50	3930.00	8.08	6.43
PLAHENCO	2015-06-27 19:45	80.80	3900.00	8.06	6.43
PLAHENCO	2015-06-27 20:00	80.20	3930.00	8.08	6.43
PLAHENCO	2015-06-27 20:15	79.80	3920.00	8.07	6.43
PLAHENCO	2015-06-27 20:30	78.60	3920.00	8.07	6.43
PLAHENCO	2015-06-27 20:45	77.70	3940.00	8.09	6.43
PLAHENCO	2015-06-27 21:00	75.90	3920.00	8.07	6.43
PLAHENCO	2015-06-27 21:15	74.50	3900.00	8.06	6.43
PLAHENCO	2015-06-27 21:30	74.30	3900.00	8.06	6.43
PLAHENCO	2015-06-27 21:45	73.30	3920.00	8.07	6.43
PLAHENCO	2015-06-27 22:00	73.80	3900.00	8.06	6.43
PLAHENCO	2015-06-27 22:15	72.90	3920.00	8.07	6.43
PLAHENCO	2015-06-27 22:30	70.00	3900.00	8.06	6.43
PLAHENCO	2015-06-27 22:45	70.50	3920.00	8.07	6.43
PLAHENCO	2015-06-27 23:00	69.20	3890.00	8.05	6.43
PLAHENCO	2015-06-27 23:15	69.50	3870.00	8.04	6.43
PLAHENCO	2015-06-27 23:30	68.40	3860.00	8.03	6.43
PLAHENCO	2015-06-27 23:45	68.30	3870.00	8.04	6.43
PLAHENCO	2015-06-28 00:00	67.80	3840.00	8.02	6.43
PLAHENCO	2015-06-28 00:15	67.50	3870.00	8.04	6.43
PLAHENCO	2015-06-28 00:30	67.70	3840.00	8.02	6.43
PLAHENCO	2015-06-28 00:45	66.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 01:00	66.10	3840.00	8.02	6.43
PLAHENCO	2015-06-28 01:15	66.10	3860.00	8.03	6.43
PLAHENCO	2015-06-28 01:30	65.90	3840.00	8.02	6.43
PLAHENCO	2015-06-28 01:45	65.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 02:00	64.60	3870.00	8.04	6.43
PLAHENCO	2015-06-28 02:15	64.50	3860.00	8.03	6.43
PLAHENCO	2015-06-28 02:30	64.70	3860.00	8.03	6.43
PLAHENCO	2015-06-28 02:45	64.90	3870.00	8.04	6.43
PLAHENCO	2015-06-28 03:00	64.60	3860.00	8.03	6.43
PLAHENCO	2015-06-28 03:15	64.40	3860.00	8.03	6.43
PLAHENCO	2015-06-28 03:30	64.10	3860.00	8.03	6.43
PLAHENCO	2015-06-28 03:45	64.80	3860.00	8.03	6.43
PLAHENCO	2015-06-28 04:00	64.40	3870.00	8.04	6.43
PLAHENCO	2015-06-28 04:15	63.40	3840.00	8.02	6.43
PLAHENCO	2015-06-28 04:30	62.80	3870.00	8.04	6.43
PLAHENCO	2015-06-28 04:45	63.10	3860.00	8.03	6.43
PLAHENCO	2015-06-28 05:00	62.30	3860.00	8.03	6.43
PLAHENCO	2015-06-28 05:15	62.00	3860.00	8.03	6.43
PLAHENCO	2015-06-28 05:30	62.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 05:45	62.10	3830.00	8.01	6.43
PLAHENCO	2015-06-28 06:00	61.90	3840.00	8.02	6.43
PLAHENCO	2015-06-28 06:15	62.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 06:30	63.30	3830.00	8.01	6.43
PLAHENCO	2015-06-28 06:45	65.30	3840.00	8.02	6.43
PLAHENCO	2015-06-28 07:00	65.30	3840.00	8.02	6.43
PLAHENCO	2015-06-28 07:15	67.10	3810.00	8.00	6.43
PLAHENCO	2015-06-28 07:30	66.80	3800.00	7.99	6.43
PLAHENCO	2015-06-28 07:45	69.60	3800.00	7.99	6.43
PLAHENCO	2015-06-28 08:00	70.80	3810.00	8.00	6.43
PLAHENCO	2015-06-28 08:15	72.10	3780.00	7.98	6.43
PLAHENCO	2015-06-28 08:30	71.90	3780.00	7.98	6.43
PLAHENCO	2015-06-28 08:45	72.40	3770.00	7.97	6.43
PLAHENCO	2015-06-28 09:00	74.00	3770.00	7.97	6.43
PLAHENCO	2015-06-28 09:15	74.20	3770.00	7.97	6.43
PLAHENCO	2015-06-28 09:30	73.70	3760.00	7.96	6.43
PLAHENCO	2015-06-28 09:45	75.50	3760.00	7.96	6.43
PLAHENCO	2015-06-28 10:00	76.30	3770.00	7.97	6.43
PLAHENCO	2015-06-28 10:15	75.70	3760.00	7.96	6.43
PLAHENCO	2015-06-28 10:30	76.30	3760.00	7.96	6.43
PLAHENCO	2015-06-28 10:45	78.90	3760.00	7.96	6.43
PLAHENCO	2015-06-28 11:00	79.00	3770.00	7.97	6.43
PLAHENCO	2015-06-28 11:15	81.10	3740.00	7.95	6.43
PLAHENCO	2015-06-28 11:30	80.60	3740.00	7.95	6.43
PLAHENCO	2015-06-28 11:45	83.20	3740.00	7.95	6.43
PLAHENCO	2015-06-28 12:00	81.30	3730.00	7.94	6.43
PLAHENCO	2015-06-28 12:15	82.10	3740.00	7.95	6.43
PLAHENCO	2015-06-28 12:30	82.70	3760.00	7.96	6.43
PLAHENCO	2015-06-28 12:45	83.80	3760.00	7.96	6.43
PLAHENCO	2015-06-28 13:00	85.50	3780.00	7.98	6.43
PLAHENCO	2015-06-28 13:15	86.50	3780.00	7.98	6.43
PLAHENCO	2015-06-28 13:30	88.00	3780.00	7.98	6.43
PLAHENCO	2015-06-28 13:45	87.80	3780.00	7.98	6.43
PLAHENCO	2015-06-28 14:00	88.00	3780.00	7.98	6.43
PLAHENCO	2015-06-28 14:15	88.10	3800.00	7.99	6.43
PLAHENCO	2015-06-28 14:30	91.50	3810.00	8.00	6.43
PLAHENCO	2015-06-28 14:45	89.70	3810.00	8.00	6.43
PLAHENCO	2015-06-28 15:00	88.10	3810.00	8.00	6.43
PLAHENCO	2015-06-28 15:15	87.50	3830.00	8.01	6.43
PLAHENCO	2015-06-28 15:30	87.50	3830.00	8.01	6.43
PLAHENCO	2015-06-28 15:45	87.50	3810.00	8.00	6.43
PLAHENCO	2015-06-28 16:00	87.80	3840.00	8.02	6.43
PLAHENCO	2015-06-28 16:15	87.40	3840.00	8.02	6.43
PLAHENCO	2015-06-28 16:30	86.60	3840.00	8.02	6.43
PLAHENCO	2015-06-28 16:45	89.00	3840.00	8.02	6.43
PLAHENCO	2015-06-28 17:00	88.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 17:15	86.90	3840.00	8.02	6.43
PLAHENCO	2015-06-28 17:30	85.70	3860.00	8.03	6.43
PLAHENCO	2015-06-28 17:45	84.70	3870.00	8.04	6.43
PLAHENCO	2015-06-28 18:00	83.90	3870.00	8.04	6.43
PLAHENCO	2015-06-28 18:15	75.90	3870.00	8.04	6.43
PLAHENCO	2015-06-28 18:30	78.20	3870.00	8.04	6.43
PLAHENCO	2015-06-28 18:45	79.60	3890.00	8.05	6.43
PLAHENCO	2015-06-28 19:00	78.80	3860.00	8.03	6.43
PLAHENCO	2015-06-28 19:15	70.40	3870.00	8.04	6.43
PLAHENCO	2015-06-28 19:30	71.10	3870.00	8.04	6.43
PLAHENCO	2015-06-28 19:45	73.90	3840.00	8.02	6.43
PLAHENCO	2015-06-28 20:00	72.70	3840.00	8.02	6.43
PLAHENCO	2015-06-28 20:15	70.90	3840.00	8.02	6.43
PLAHENCO	2015-06-28 20:30	68.60	3830.00	8.01	6.43
PLAHENCO	2015-06-28 20:45	69.80	3830.00	8.01	6.43
PLAHENCO	2015-06-28 21:00	69.80	3840.00	8.02	6.43
PLAHENCO	2015-06-28 21:15	69.70	3830.00	8.01	6.43
PLAHENCO	2015-06-28 21:30	70.10	3830.00	8.01	6.43
PLAHENCO	2015-06-28 21:45	69.40	3830.00	8.01	6.43
PLAHENCO	2015-06-28 22:00	69.90	3810.00	8.00	6.43
PLAHENCO	2015-06-28 22:15	69.20	3840.00	8.02	6.43
PLAHENCO	2015-06-28 22:30	69.00	3840.00	8.02	6.43
PLAHENCO	2015-06-28 22:45	70.40	3830.00	8.01	6.43
PLAHENCO	2015-06-28 23:00	70.50	3810.00	8.00	6.43
PLAHENCO	2015-06-28 23:15	71.60	3800.00	7.99	6.43
PLAHENCO	2015-06-28 23:30	70.90	3800.00	7.99	6.43
PLAHENCO	2015-06-28 23:45	70.00	3810.00	8.00	6.43
PLAHENCO	2015-06-29 00:00	69.70	3800.00	7.99	6.43
PLAHENCO	2015-06-29 00:15	69.60	3780.00	7.98	6.43
PLAHENCO	2015-06-29 00:30	68.30	3810.00	8.00	6.43
PLAHENCO	2015-06-29 00:45	68.30	3810.00	8.00	6.43
PLAHENCO	2015-06-29 01:00	68.20	3810.00	8.00	6.43
PLAHENCO	2015-06-29 01:15	67.30	3810.00	8.00	6.43
PLAHENCO	2015-06-29 01:30	68.00	3800.00	7.99	6.43
PLAHENCO	2015-06-29 01:45	67.70	3800.00	7.99	6.43
PLAHENCO	2015-06-29 02:00	68.50	3830.00	8.01	6.43
PLAHENCO	2015-06-29 02:15	68.10	3810.00	8.00	6.43
PLAHENCO	2015-06-29 02:30	67.30	3830.00	8.01	6.43
PLAHENCO	2015-06-29 02:45	66.80	3810.00	8.00	6.43
PLAHENCO	2015-06-29 03:00	66.40	3830.00	8.01	6.43
PLAHENCO	2015-06-29 03:15	66.40	3830.00	8.01	6.43
PLAHENCO	2015-06-29 03:30	66.50	3830.00	8.01	6.43
PLAHENCO	2015-06-29 03:45	65.90	3800.00	7.99	6.43
PLAHENCO	2015-06-29 04:00	65.00	3800.00	7.99	6.43
PLAHENCO	2015-06-29 04:15	65.30	3800.00	7.99	6.43
PLAHENCO	2015-06-29 04:30	64.60	3780.00	7.98	6.43
PLAHENCO	2015-06-29 04:45	65.30	3780.00	7.98	6.43
PLAHENCO	2015-06-29 05:00	65.50	3800.00	7.99	6.43
PLAHENCO	2015-06-29 05:15	64.50	3770.00	7.97	6.43
PLAHENCO	2015-06-29 05:30	63.90	3770.00	7.97	6.43
PLAHENCO	2015-06-29 05:45	65.20	3770.00	7.97	6.43
PLAHENCO	2015-06-29 06:00	63.90	3770.00	7.97	6.43
PLAHENCO	2015-06-29 06:15	65.30	3770.00	7.97	6.43
PLAHENCO	2015-06-29 06:30	66.80	3740.00	7.95	6.43
PLAHENCO	2015-06-29 06:45	67.30	3770.00	7.97	6.43
PLAHENCO	2015-06-29 07:00	67.10	3760.00	7.96	6.43
PLAHENCO	2015-06-29 07:15	67.80	3740.00	7.95	6.43
PLAHENCO	2015-06-29 07:30	67.90	3740.00	7.95	6.43
PLAHENCO	2015-06-29 07:45	66.90	3730.00	7.94	6.43
PLAHENCO	2015-06-29 08:00	66.40	3740.00	7.95	6.43
PLAHENCO	2015-06-29 08:15	67.40	3730.00	7.94	6.43
PLAHENCO	2015-06-29 08:30	68.70	3730.00	7.94	6.43
PLAHENCO	2015-06-29 08:45	70.50	3710.00	7.93	6.43
PLAHENCO	2015-06-29 09:00	72.00	3710.00	7.93	6.43
PLAHENCO	2015-06-29 09:15	72.40	3700.00	7.92	6.43
PLAHENCO	2015-06-29 09:30	75.00	3700.00	7.92	6.43
PLAHENCO	2015-06-29 09:45	75.60	3700.00	7.92	6.43
PLAHENCO	2015-06-29 10:00	76.50	3700.00	7.92	6.43
PLAHENCO	2015-06-29 10:15	76.00	3700.00	7.92	6.43
PLAHENCO	2015-06-29 10:30	76.70	3700.00	7.92	6.43
PLAHENCO	2015-06-29 10:45	77.30	3700.00	7.92	6.43
PLAHENCO	2015-06-29 11:00	78.90	3730.00	7.94	6.43
PLAHENCO	2015-06-29 11:15	79.50	3700.00	7.92	6.43
PLAHENCO	2015-06-29 11:30	80.00	3710.00	7.93	6.43
PLAHENCO	2015-06-29 11:45	80.90	3730.00	7.94	6.43
PLAHENCO	2015-06-29 12:00	80.70	3740.00	7.95	6.43
PLAHENCO	2015-06-29 12:15	82.60	3740.00	7.95	6.43
PLAHENCO	2015-06-29 12:30	82.30	3740.00	7.95	6.43
PLAHENCO	2015-06-29 12:45	81.80	3760.00	7.96	6.43
PLAHENCO	2015-06-29 13:00	83.10	3770.00	7.97	6.43
PLAHENCO	2015-06-29 13:15	83.00	3730.00	7.94	6.43
PLAHENCO	2015-06-29 13:30	84.10	3740.00	7.95	6.43
PLAHENCO	2015-06-29 13:45	84.50	3740.00	7.95	6.43
PLAHENCO	2015-06-29 14:00	84.60	3710.00	7.93	6.43
PLAHENCO	2015-06-29 14:15	84.80	3730.00	7.94	6.43
PLAHENCO	2015-06-29 14:30	85.60	3730.00	7.94	6.43
PLAHENCO	2015-06-29 14:45	86.00	3730.00	7.94	6.43
PLAHENCO	2015-06-29 15:00	86.10	3710.00	7.93	6.43
PLAHENCO	2015-06-29 15:15	87.50	3710.00	7.93	6.43
PLAHENCO	2015-06-29 15:30	86.90	3710.00	7.93	6.43
PLAHENCO	2015-06-29 15:45	86.80	3700.00	7.92	6.43
PLAHENCO	2015-06-29 16:00	85.40	3710.00	7.93	6.43
PLAHENCO	2015-06-29 16:15	84.80	3680.00	7.91	6.43
PLAHENCO	2015-06-29 16:30	84.60	3710.00	7.93	6.43
PLAHENCO	2015-06-29 16:45	85.00	3710.00	7.93	6.43
PLAHENCO	2015-06-29 17:00	87.10	3700.00	7.92	6.43
PLAHENCO	2015-06-29 17:15	86.60	3710.00	7.93	6.43
PLAHENCO	2015-06-29 17:30	86.60	3710.00	7.93	6.43
PLAHENCO	2015-06-29 17:45	85.70	3700.00	7.92	6.43
PLAHENCO	2015-06-29 18:00	86.50	3700.00	7.92	6.43
PLAHENCO	2015-06-29 18:15	86.20	3700.00	7.92	6.43
PLAHENCO	2015-06-29 18:30	85.60	3680.00	7.91	6.43
PLAHENCO	2015-06-29 18:45	85.70	3670.00	7.90	6.43
PLAHENCO	2015-06-29 19:00	84.70	3670.00	7.90	6.43
PLAHENCO	2015-06-29 19:15	84.30	3670.00	7.90	6.43
PLAHENCO	2015-06-29 19:30	83.20	3660.00	7.89	6.43
PLAHENCO	2015-06-29 19:45	82.30	3660.00	7.89	6.43
PLAHENCO	2015-06-29 20:00	81.30	3660.00	7.89	6.43
PLAHENCO	2015-06-29 20:15	80.20	3660.00	7.89	6.43
PLAHENCO	2015-06-29 20:30	78.80	3640.00	7.88	6.43
PLAHENCO	2015-06-29 20:45	77.10	3640.00	7.88	6.43
PLAHENCO	2015-06-29 21:00	76.90	3640.00	7.88	6.43
PLAHENCO	2015-06-29 21:15	76.70	3610.00	7.86	6.43
PLAHENCO	2015-06-29 21:30	76.30	3630.00	7.87	6.43
PLAHENCO	2015-06-29 21:45	74.50	3630.00	7.87	6.43
PLAHENCO	2015-06-29 22:00	72.50	3630.00	7.87	6.43
PLAHENCO	2015-06-29 22:15	71.90	3640.00	7.88	6.43
PLAHENCO	2015-06-29 22:30	72.20	3630.00	7.87	6.43
PLAHENCO	2015-06-29 22:45	72.10	3610.00	7.86	6.43
PLAHENCO	2015-06-29 23:00	71.10	3600.00	7.85	6.43
PLAHENCO	2015-06-29 23:15	71.30	3610.00	7.86	6.43
PLAHENCO	2015-06-29 23:30	70.40	3600.00	7.85	6.43
PLAHENCO	2015-06-29 23:45	69.70	3570.00	7.83	6.43
PLAHENCO	2015-06-30 00:00	68.40	3570.00	7.83	6.43
PLAHENCO	2015-06-30 00:15	68.40	3570.00	7.83	6.43
PLAHENCO	2015-06-30 00:30	68.00	3560.00	7.82	6.43
PLAHENCO	2015-06-30 00:45	67.80	3560.00	7.82	6.43
PLAHENCO	2015-06-30 01:00	67.10	3560.00	7.82	6.43
PLAHENCO	2015-06-30 01:15	66.40	3540.00	7.81	6.43
PLAHENCO	2015-06-30 01:30	67.10	3540.00	7.81	6.43
PLAHENCO	2015-06-30 01:45	67.10	3540.00	7.81	6.43
PLAHENCO	2015-06-30 02:00	66.80	3540.00	7.81	6.43
PLAHENCO	2015-06-30 02:15	66.10	3530.00	7.80	6.43
PLAHENCO	2015-06-30 02:30	67.80	3530.00	7.80	6.43
PLAHENCO	2015-06-30 02:45	68.40	3540.00	7.81	6.43
PLAHENCO	2015-06-30 03:00	66.70	3530.00	7.80	6.43
PLAHENCO	2015-06-30 03:15	66.00	3540.00	7.81	6.43
PLAHENCO	2015-06-30 03:30	64.60	3560.00	7.82	6.43
PLAHENCO	2015-06-30 03:45	65.30	3570.00	7.83	6.43
PLAHENCO	2015-06-30 04:00	64.90	3570.00	7.83	6.43
PLAHENCO	2015-06-30 04:15	64.60	3580.00	7.84	6.43
PLAHENCO	2015-06-30 04:30	64.60	3570.00	7.83	6.43
PLAHENCO	2015-06-30 04:45	64.40	3580.00	7.84	6.43
PLAHENCO	2015-06-30 05:00	64.00	3570.00	7.83	6.43
PLAHENCO	2015-06-30 05:15	63.60	3570.00	7.83	6.43
PLAHENCO	2015-06-30 05:30	63.00	3580.00	7.84	6.43
PLAHENCO	2015-06-30 05:45	63.20	3570.00	7.83	6.43
PLAHENCO	2015-06-30 06:00	62.80	3570.00	7.83	6.43
PLAHENCO	2015-06-30 06:15	64.20	3570.00	7.83	6.43
PLAHENCO	2015-06-30 06:30	64.50	3570.00	7.83	6.43
PLAHENCO	2015-06-30 06:45	65.50	3570.00	7.83	6.43
PLAHENCO	2015-06-30 07:00	66.80	3570.00	7.83	6.43
PLAHENCO	2015-06-30 07:15	67.60	3560.00	7.82	6.43
PLAHENCO	2015-06-30 07:30	69.60	3570.00	7.83	6.43
PLAHENCO	2015-06-30 07:45	69.10	3560.00	7.82	6.43
PLAHENCO	2015-06-30 08:00	69.70	3570.00	7.83	6.43
PLAHENCO	2015-06-30 08:15	70.80	3540.00	7.81	6.43
PLAHENCO	2015-06-30 08:30	72.00	3540.00	7.81	6.43
PLAHENCO	2015-06-30 08:45	73.60	3540.00	7.81	6.43
PLAHENCO	2015-06-30 09:00	75.10	3540.00	7.81	6.43
PLAHENCO	2015-06-30 09:15	76.50	3560.00	7.82	6.43
PLAHENCO	2015-06-30 09:30	78.40	3560.00	7.82	6.43
PLAHENCO	2015-06-30 09:45	78.60	3560.00	7.82	6.43
PLAHENCO	2015-06-30 10:00	80.50	3530.00	7.80	6.43
PLAHENCO	2015-06-30 10:15	82.00	3500.00	7.78	6.43
PLAHENCO	2015-06-30 10:30	81.80	3490.00	7.77	6.43
PLAHENCO	2015-06-30 10:45	82.70	3470.00	7.76	6.43
PLAHENCO	2015-06-30 11:00	84.00	3490.00	7.77	6.43
PLAHENCO	2015-06-30 11:15	85.10	3490.00	7.77	6.43
PLAHENCO	2015-06-30 11:30	85.40	3490.00	7.77	6.43
PLAHENCO	2015-06-30 11:45	86.40	3490.00	7.77	6.43
PLAHENCO	2015-06-30 12:00	88.80	3500.00	7.78	6.43
PLAHENCO	2015-06-30 12:15	88.80	3520.00	7.79	6.43
PLAHENCO	2015-06-30 12:30	89.10	3540.00	7.81	6.43
PLAHENCO	2015-06-30 12:45	90.10	3560.00	7.82	6.43
PLAHENCO	2015-06-30 13:00	89.10	3560.00	7.82	6.43
PLAHENCO	2015-06-30 13:15	90.40	3570.00	7.83	6.43
PLAHENCO	2015-06-30 13:30	92.20	3570.00	7.83	6.43
PLAHENCO	2015-06-30 13:45	89.60	3570.00	7.83	6.43
PLAHENCO	2015-06-30 14:00	90.30	3570.00	7.83	6.43
PLAHENCO	2015-06-30 14:15	90.70	3580.00	7.84	6.43
PLAHENCO	2015-06-30 14:30	90.40	3600.00	7.85	6.43
PLAHENCO	2015-06-30 14:45	92.50	3580.00	7.84	6.43
PLAHENCO	2015-06-30 15:00	92.10	3580.00	7.84	6.43
PLAHENCO	2015-06-30 15:15	92.40	3600.00	7.85	6.43
PLAHENCO	2015-06-30 15:30	94.40	3600.00	7.85	6.43
PLAHENCO	2015-06-30 15:45	95.00	3600.00	7.85	6.43
PLAHENCO	2015-06-30 16:00	95.00	3600.00	7.85	6.43
PLAHENCO	2015-06-30 16:15	92.40	3600.00	7.85	6.43
PLAHENCO	2015-06-30 16:30	91.10	3570.00	7.83	6.43
PLAHENCO	2015-06-30 16:45	89.10	3600.00	7.85	6.43
PLAHENCO	2015-06-30 17:00	86.70	3600.00	7.85	6.43
PLAHENCO	2015-06-30 17:15	84.00	3570.00	7.83	6.43
PLAHENCO	2015-06-30 17:30	84.10	3570.00	7.83	6.43
PLAHENCO	2015-06-30 17:45	86.80	3570.00	7.83	6.43
PLAHENCO	2015-06-30 18:00	86.20	3580.00	7.84	6.43
PLAHENCO	2015-06-30 18:15	86.00	3600.00	7.85	6.43
PLAHENCO	2015-06-30 18:30	83.30	3580.00	7.84	6.43
PLAHENCO	2015-06-30 18:45	82.00	3580.00	7.84	6.43
PLAHENCO	2015-06-30 19:00	81.10	3570.00	7.83	6.43
PLAHENCO	2015-06-30 19:15	80.80	3570.00	7.83	6.43
PLAHENCO	2015-06-30 19:30	79.90	3580.00	7.84	6.43
PLAHENCO	2015-06-30 19:45	78.90	3570.00	7.83	6.43
PLAHENCO	2015-06-30 20:00	76.90	3560.00	7.82	6.43
PLAHENCO	2015-06-30 20:15	75.20	3570.00	7.83	6.43
PLAHENCO	2015-06-30 20:30	79.70	3560.00	7.82	6.43
PLAHENCO	2015-06-30 20:45	77.70	3570.00	7.83	6.43
PLAHENCO	2015-06-30 21:00	76.40	3570.00	7.83	6.43
PLAHENCO	2015-06-30 21:15	75.70	3570.00	7.83	6.43
PLAHENCO	2015-06-30 21:30	75.90	3570.00	7.83	6.43
PLAHENCO	2015-06-30 21:45	76.70	3570.00	7.83	6.43
PLAHENCO	2015-06-30 22:00	75.90	3570.00	7.83	6.43
PLAHENCO	2015-06-30 22:15	75.70	3560.00	7.82	6.43
PLAHENCO	2015-06-30 22:30	74.70	3560.00	7.82	6.43
PLAHENCO	2015-06-30 22:45	74.80	3670.00	7.83	6.43
PLAHENCO	2015-06-30 23:00	73.90	3670.00	7.83	6.43
PLAHENCO	2015-06-30 23:15	74.00	3660.00	7.82	6.43
PLAHENCO	2015-06-30 23:30	72.80	3640.00	7.81	6.43
PLAHENCO	2015-06-30 23:45	71.80	3630.00	7.80	6.43
PLAHENCO	2015-07-01 00:00	70.60	3610.00	7.79	6.43
PLAHENCO	2015-07-01 00:15	70.90	3610.00	7.79	6.43
PLAHENCO	2015-07-01 00:30	70.60	3560.00	7.75	6.43
PLAHENCO	2015-07-01 00:45	70.00	3560.00	7.75	6.43
PLAHENCO	2015-07-01 01:00	70.40	3540.00	7.74	6.43
PLAHENCO	2015-07-01 01:15	69.20	3540.00	7.74	6.43
PLAHENCO	2015-07-01 01:30	68.20	3520.00	7.72	6.43
PLAHENCO	2015-07-01 01:45	68.50	3520.00	7.72	6.43
PLAHENCO	2015-07-01 02:00	69.00	3500.00	7.71	6.43
PLAHENCO	2015-07-01 02:15	68.70	3500.00	7.71	6.43
PLAHENCO	2015-07-01 02:30	68.30	3490.00	7.70	6.43
PLAHENCO	2015-07-01 02:45	68.10	3500.00	7.71	6.43
PLAHENCO	2015-07-01 03:00	67.20	3500.00	7.71	6.43
PLAHENCO	2015-07-01 03:15	68.10	3470.00	7.69	6.43
PLAHENCO	2015-07-01 03:30	67.90	3470.00	7.69	6.43
PLAHENCO	2015-07-01 03:45	66.50	3460.00	7.68	6.43
PLAHENCO	2015-07-01 04:00	65.60	3450.00	7.67	6.43
PLAHENCO	2015-07-01 04:15	66.10	3450.00	7.67	6.43
PLAHENCO	2015-07-01 04:30	66.30	3450.00	7.67	6.43
PLAHENCO	2015-07-01 04:45	65.20	3430.00	7.66	6.43
PLAHENCO	2015-07-01 05:00	64.30	3420.00	7.65	6.43
PLAHENCO	2015-07-01 05:15	64.40	3410.00	7.64	6.43
PLAHENCO	2015-07-01 05:30	63.90	3420.00	7.65	6.43
PLAHENCO	2015-07-01 05:45	63.80	3420.00	7.65	6.43
PLAHENCO	2015-07-01 06:00	63.80	3390.00	7.63	6.43
PLAHENCO	2015-07-01 06:15	65.60	3390.00	7.63	6.43
PLAHENCO	2015-07-01 06:30	67.10	3390.00	7.63	6.43
PLAHENCO	2015-07-01 06:45	67.00	3390.00	7.63	6.43
PLAHENCO	2015-07-01 07:00	66.70	3380.00	7.62	6.43
PLAHENCO	2015-07-01 07:15	69.10	3390.00	7.63	6.43
PLAHENCO	2015-07-01 07:30	70.40	3370.00	7.61	6.43
PLAHENCO	2015-07-01 07:45	70.00	3370.00	7.61	6.43
PLAHENCO	2015-07-01 08:00	71.80	3370.00	7.61	6.43
PLAHENCO	2015-07-01 08:15	71.40	3350.00	7.60	6.43
PLAHENCO	2015-07-01 08:30	72.50	3350.00	7.60	6.43
PLAHENCO	2015-07-01 08:45	74.00	3350.00	7.60	6.43
PLAHENCO	2015-07-01 09:00	74.40	3350.00	7.60	6.43
PLAHENCO	2015-07-01 09:15	76.30	3340.00	7.59	6.43
PLAHENCO	2015-07-01 09:30	78.40	3350.00	7.60	6.43
PLAHENCO	2015-07-01 09:45	80.20	3340.00	7.59	6.43
PLAHENCO	2015-07-01 10:00	80.60	3350.00	7.60	6.43
PLAHENCO	2015-07-01 10:15	81.40	3350.00	7.60	6.43
PLAHENCO	2015-07-01 10:30	82.20	3350.00	7.60	6.43
PLAHENCO	2015-07-01 10:45	83.30	3350.00	7.60	6.43
PLAHENCO	2015-07-01 11:00	83.30	3370.00	7.61	6.43
PLAHENCO	2015-07-01 11:15	84.50	3370.00	7.61	6.43
PLAHENCO	2015-07-01 11:30	84.30	3380.00	7.62	6.43
PLAHENCO	2015-07-01 11:45	84.70	3390.00	7.63	6.43
PLAHENCO	2015-07-01 12:00	85.80	3380.00	7.62	6.43
PLAHENCO	2015-07-01 12:15	86.30	3390.00	7.63	6.43
PLAHENCO	2015-07-01 12:30	85.80	3420.00	7.65	6.43
PLAHENCO	2015-07-01 12:45	88.40	3410.00	7.64	6.43
PLAHENCO	2015-07-01 13:00	87.70	3420.00	7.65	6.43
PLAHENCO	2015-07-01 13:15	89.50	3430.00	7.66	6.43
PLAHENCO	2015-07-01 13:30	88.40	3420.00	7.65	6.43
PLAHENCO	2015-07-01 13:45	88.30	3430.00	7.66	6.43
PLAHENCO	2015-07-01 14:00	87.10	3430.00	7.66	6.43
PLAHENCO	2015-07-01 14:15	87.00	3450.00	7.67	6.43
PLAHENCO	2015-07-01 14:30	87.90	3450.00	7.67	6.43
PLAHENCO	2015-07-01 14:45	88.30	3460.00	7.68	6.43
PLAHENCO	2015-07-01 15:00	88.00	3450.00	7.67	6.43
PLAHENCO	2015-07-01 15:15	88.10	3470.00	7.69	6.43
PLAHENCO	2015-07-01 15:30	86.50	3450.00	7.67	6.43
PLAHENCO	2015-07-01 15:45	86.70	3490.00	7.70	6.43
PLAHENCO	2015-07-01 16:00	85.50	3460.00	7.68	6.43
PLAHENCO	2015-07-01 16:15	80.80	3450.00	7.67	6.43
PLAHENCO	2015-07-01 16:30	75.20	3470.00	7.69	6.43
PLAHENCO	2015-07-01 16:45	80.10	3490.00	7.70	6.43
PLAHENCO	2015-07-01 17:00	80.70	3470.00	7.69	6.43
PLAHENCO	2015-07-01 17:15	81.40	3470.00	7.69	6.43
PLAHENCO	2015-07-01 17:30	77.70	3470.00	7.69	6.43
PLAHENCO	2015-07-01 17:45	77.50	3460.00	7.68	6.43
PLAHENCO	2015-07-01 18:00	76.70	3460.00	7.68	6.43
PLAHENCO	2015-07-01 18:15	75.90	3470.00	7.69	6.43
PLAHENCO	2015-07-01 18:30	76.40	3450.00	7.67	6.43
PLAHENCO	2015-07-01 18:45	77.00	3460.00	7.68	6.43
PLAHENCO	2015-07-01 19:00	75.30	3450.00	7.67	6.43
PLAHENCO	2015-07-01 19:15	75.00	3450.00	7.67	6.43
PLAHENCO	2015-07-01 19:30	74.50	3460.00	7.68	6.43
PLAHENCO	2015-07-01 19:45	73.90	3450.00	7.67	6.43
PLAHENCO	2015-07-01 20:00	72.70	3430.00	7.66	6.43
PLAHENCO	2015-07-01 20:15	72.40	3430.00	7.66	6.43
PLAHENCO	2015-07-01 20:30	72.00	3430.00	7.66	6.43
PLAHENCO	2015-07-01 20:45	71.40	3430.00	7.66	6.43
PLAHENCO	2015-07-01 21:00	70.90	3430.00	7.66	6.43
PLAHENCO	2015-07-01 21:15	71.20	3420.00	7.65	6.43
PLAHENCO	2015-07-01 21:30	70.80	3410.00	7.64	6.43
PLAHENCO	2015-07-01 21:45	69.80	3410.00	7.64	6.43
PLAHENCO	2015-07-01 22:00	69.00	3380.00	7.62	6.43
PLAHENCO	2015-07-01 22:15	69.00	3390.00	7.63	6.43
PLAHENCO	2015-07-01 22:30	70.20	3390.00	7.63	6.43
PLAHENCO	2015-07-01 22:45	69.60	3380.00	7.62	6.43
PLAHENCO	2015-07-01 23:00	69.20	3380.00	7.62	6.43
PLAHENCO	2015-07-01 23:15	69.20	3390.00	7.63	6.43
PLAHENCO	2015-07-01 23:30	68.60	3370.00	7.61	6.43
PLAHENCO	2015-07-01 23:45	68.00	3370.00	7.61	6.43
PLAHENCO	2015-07-02 00:00	67.70	3350.00	7.60	6.43
PLAHENCO	2015-07-02 00:15	68.10	3350.00	7.60	6.43
PLAHENCO	2015-07-02 00:30	67.40	3340.00	7.59	6.43
PLAHENCO	2015-07-02 00:45	67.90	3340.00	7.59	6.43
PLAHENCO	2015-07-02 01:00	68.10	3350.00	7.60	6.43
PLAHENCO	2015-07-02 01:15	68.20	3340.00	7.59	6.43
PLAHENCO	2015-07-02 01:30	68.20	3350.00	7.60	6.43
PLAHENCO	2015-07-02 01:45	68.30	3340.00	7.59	6.43
PLAHENCO	2015-07-02 02:00	66.80	3330.00	7.58	6.43
PLAHENCO	2015-07-02 02:15	65.90	3340.00	7.59	6.43
PLAHENCO	2015-07-02 02:30	65.00	3330.00	7.58	6.43
PLAHENCO	2015-07-02 02:45	65.20	3330.00	7.58	6.43
PLAHENCO	2015-07-02 03:00	65.10	3310.00	7.57	6.43
PLAHENCO	2015-07-02 03:15	64.20	3330.00	7.58	6.43
PLAHENCO	2015-07-02 03:30	63.60	3310.00	7.57	6.43
PLAHENCO	2015-07-02 03:45	63.10	3310.00	7.57	6.43
PLAHENCO	2015-07-02 04:00	63.00	3310.00	7.57	6.43
PLAHENCO	2015-07-02 04:15	62.00	3310.00	7.57	6.43
PLAHENCO	2015-07-02 04:30	62.60	3310.00	7.57	6.43
PLAHENCO	2015-07-02 04:45	62.00	3300.00	7.56	6.43
PLAHENCO	2015-07-02 05:00	61.70	3300.00	7.56	6.43
PLAHENCO	2015-07-02 05:15	62.10	3290.00	7.55	6.43
PLAHENCO	2015-07-02 05:30	61.70	3270.00	7.54	6.43
PLAHENCO	2015-07-02 05:45	62.40	3270.00	7.54	6.43
PLAHENCO	2015-07-02 06:00	62.10	3270.00	7.54	6.43
PLAHENCO	2015-07-02 06:15	60.50	3260.00	7.53	6.43
PLAHENCO	2015-07-02 06:30	59.20	3260.00	7.53	6.43
PLAHENCO	2015-07-02 06:45	58.10	3260.00	7.53	6.43
PLAHENCO	2015-07-02 07:00	58.30	3250.00	7.52	6.43
PLAHENCO	2015-07-02 07:15	58.60	3250.00	7.52	6.43
PLAHENCO	2015-07-02 07:30	58.80	3230.00	7.51	6.43
PLAHENCO	2015-07-02 07:45	59.50	3230.00	7.51	6.43
PLAHENCO	2015-07-02 08:00	59.50	3210.00	7.49	6.43
PLAHENCO	2015-07-02 08:15	60.10	3210.00	7.49	6.43
PLAHENCO	2015-07-02 08:30	60.60	3210.00	7.49	6.43
PLAHENCO	2015-07-02 08:45	60.70	3190.00	7.48	6.43
PLAHENCO	2015-07-02 09:00	61.90	3190.00	7.48	6.43
PLAHENCO	2015-07-02 09:15	62.70	3190.00	7.48	6.43
PLAHENCO	2015-07-02 09:30	62.70	3170.00	7.47	6.43
PLAHENCO	2015-07-02 09:45	63.70	3170.00	7.47	6.43
PLAHENCO	2015-07-02 10:00	64.30	3170.00	7.47	6.43
PLAHENCO	2015-07-02 10:15	65.40	3190.00	7.48	6.43
PLAHENCO	2015-07-02 10:30	66.20	3170.00	7.47	6.43
PLAHENCO	2015-07-02 10:45	67.20	3190.00	7.48	6.43
PLAHENCO	2015-07-02 11:00	68.40	3210.00	7.49	6.43
PLAHENCO	2015-07-02 11:15	68.90	3220.00	7.50	6.43
PLAHENCO	2015-07-02 11:30	69.70	3230.00	7.51	6.43
PLAHENCO	2015-07-02 11:45	71.10	3220.00	7.50	6.43
PLAHENCO	2015-07-02 12:00	72.30	3250.00	7.52	6.43
PLAHENCO	2015-07-02 12:15	75.30	3260.00	7.53	6.43
PLAHENCO	2015-07-02 12:30	76.40	3270.00	7.54	6.43
PLAHENCO	2015-07-02 12:45	77.00	3270.00	7.54	6.43
PLAHENCO	2015-07-02 13:00	78.50	3270.00	7.54	6.43
PLAHENCO	2015-07-02 13:15	79.40	3270.00	7.54	6.43
PLAHENCO	2015-07-02 13:30	79.00	3270.00	7.54	6.43
PLAHENCO	2015-07-02 13:45	81.00	3290.00	7.55	6.43
PLAHENCO	2015-07-02 14:00	79.90	3290.00	7.55	6.43
PLAHENCO	2015-07-02 14:15	80.00	3290.00	7.55	6.43
PLAHENCO	2015-07-02 14:30	81.90	3300.00	7.56	6.43
PLAHENCO	2015-07-02 14:45	82.40	3330.00	7.58	6.43
PLAHENCO	2015-07-02 15:00	81.40	3310.00	7.57	6.43
PLAHENCO	2015-07-02 15:15	83.10	3330.00	7.58	6.43
PLAHENCO	2015-07-02 15:30	82.50	3330.00	7.58	6.43
PLAHENCO	2015-07-02 15:45	85.30	3330.00	7.58	6.43
PLAHENCO	2015-07-02 16:00	84.00	3310.00	7.57	6.43
PLAHENCO	2015-07-02 16:15	83.70	3310.00	7.57	6.43
PLAHENCO	2015-07-02 16:30	82.80	3300.00	7.56	6.43
PLAHENCO	2015-07-02 16:45	82.40	3300.00	7.56	6.43
PLAHENCO	2015-07-02 17:00	80.30	3290.00	7.55	6.43
PLAHENCO	2015-07-02 17:15	82.70	3290.00	7.55	6.43
PLAHENCO	2015-07-02 17:30	83.00	3300.00	7.56	6.43
PLAHENCO	2015-07-02 17:45	82.20	3270.00	7.54	6.43
PLAHENCO	2015-07-02 18:00	82.10	3260.00	7.53	6.43
PLAHENCO	2015-07-02 18:15	82.40	3260.00	7.53	6.43
PLAHENCO	2015-07-02 18:30	81.60	3250.00	7.52	6.43
PLAHENCO	2015-07-02 18:45	81.00	3220.00	7.50	6.43
PLAHENCO	2015-07-02 19:00	81.00	3220.00	7.50	6.43
PLAHENCO	2015-07-02 19:15	80.70	3220.00	7.50	6.43
PLAHENCO	2015-07-02 19:30	69.40	3160.00	7.46	6.44
PLAHENCO	2015-07-02 19:45	65.40	3190.00	7.48	6.49
PLAHENCO	2015-07-02 20:00	65.70	3170.00	7.47	6.50
PLAHENCO	2015-07-02 20:15	65.20	3140.00	7.45	6.51
PLAHENCO	2015-07-02 20:30	64.70	3090.00	7.42	6.51
PLAHENCO	2015-07-02 20:45	65.20	3070.00	7.41	6.51
PLAHENCO	2015-07-02 21:00	65.00	3040.00	7.39	6.51
PLAHENCO	2015-07-02 21:15	64.70	3010.00	7.37	6.51
PLAHENCO	2015-07-02 21:30	64.40	2960.00	7.34	6.51
PLAHENCO	2015-07-02 21:45	64.70	2940.00	7.33	6.51
PLAHENCO	2015-07-02 22:00	64.50	2900.00	7.30	6.51
PLAHENCO	2015-07-02 22:15	64.40	2860.00	7.28	6.51
PLAHENCO	2015-07-02 22:30	64.40	2830.00	7.26	6.51
PLAHENCO	2015-07-02 22:45	64.10	2820.00	7.25	6.51
PLAHENCO	2015-07-02 23:00	64.30	2800.00	7.24	6.51
PLAHENCO	2015-07-02 23:15	64.40	2820.00	7.25	6.51
PLAHENCO	2015-07-02 23:30	64.20	2850.00	7.27	6.51
PLAHENCO	2015-07-02 23:45	64.60	2860.00	7.28	6.51
PLAHENCO	2015-07-03 00:00	64.50	2910.00	7.31	6.51
PLAHENCO	2015-07-03 00:15	64.10	2960.00	7.34	6.51
PLAHENCO	2015-07-03 00:30	63.90	2980.00	7.35	6.51
PLAHENCO	2015-07-03 00:45	63.60	3020.00	7.38	6.51
PLAHENCO	2015-07-03 01:00	63.90	3040.00	7.39	6.51
PLAHENCO	2015-07-03 01:15	63.60	3020.00	7.38	6.51
PLAHENCO	2015-07-03 01:30	63.60	3060.00	7.40	6.51
PLAHENCO	2015-07-03 01:45	63.50	3040.00	7.39	6.51
PLAHENCO	2015-07-03 02:00	63.40	3020.00	7.38	6.51
PLAHENCO	2015-07-03 02:15	63.40	3010.00	7.37	6.51
PLAHENCO	2015-07-03 02:30	63.40	2990.00	7.36	6.51
PLAHENCO	2015-07-03 02:45	63.00	2980.00	7.35	6.51
PLAHENCO	2015-07-03 03:00	62.80	2960.00	7.34	6.51
PLAHENCO	2015-07-03 03:15	62.30	2930.00	7.32	6.51
PLAHENCO	2015-07-03 03:30	61.90	2910.00	7.31	6.51
PLAHENCO	2015-07-03 03:45	61.70	2900.00	7.30	6.51
PLAHENCO	2015-07-03 04:00	61.30	2860.00	7.28	6.51
PLAHENCO	2015-07-03 04:15	61.10	2860.00	7.28	6.51
PLAHENCO	2015-07-03 04:30	61.00	2830.00	7.26	6.51
PLAHENCO	2015-07-03 04:45	60.90	2820.00	7.25	6.51
PLAHENCO	2015-07-03 05:00	60.80	2790.00	7.23	6.51
PLAHENCO	2015-07-03 05:15	60.50	2770.00	7.22	6.51
PLAHENCO	2015-07-03 05:30	60.60	2740.00	7.20	6.51
PLAHENCO	2015-07-03 05:45	60.20	2730.00	7.19	6.51
PLAHENCO	2015-07-03 06:00	59.80	2710.00	7.18	6.51
PLAHENCO	2015-07-03 06:15	59.90	2700.00	7.17	6.51
PLAHENCO	2015-07-03 06:30	60.60	2670.00	7.15	6.51
PLAHENCO	2015-07-03 06:45	61.20	2650.00	7.14	6.51
PLAHENCO	2015-07-03 07:00	62.10	2640.00	7.13	6.51
PLAHENCO	2015-07-03 07:15	62.70	2640.00	7.13	6.51
PLAHENCO	2015-07-03 07:30	62.90	2610.00	7.11	6.51
PLAHENCO	2015-07-03 07:45	63.60	2620.00	7.12	6.51
PLAHENCO	2015-07-03 08:00	65.00	2610.00	7.11	6.51
PLAHENCO	2015-07-03 08:15	65.30	2580.00	7.09	6.51
PLAHENCO	2015-07-03 08:30	66.20	2560.00	7.08	6.51
PLAHENCO	2015-07-03 08:45	66.00	2580.00	7.09	6.51
PLAHENCO	2015-07-03 09:00	67.90	2560.00	7.08	6.51
PLAHENCO	2015-07-03 09:15	69.60	2540.00	7.06	6.51
PLAHENCO	2015-07-03 09:30	69.80	2520.00	7.05	6.51
PLAHENCO	2015-07-03 09:45	70.50	2540.00	7.06	6.51
PLAHENCO	2015-07-03 10:00	70.90	2520.00	7.05	6.51
PLAHENCO	2015-07-03 10:15	71.50	2520.00	7.05	6.51
PLAHENCO	2015-07-03 10:30	72.60	2550.00	7.07	6.51
PLAHENCO	2015-07-03 10:45	72.60	2540.00	7.06	6.51
PLAHENCO	2015-07-03 11:00	72.40	2540.00	7.06	6.51
PLAHENCO	2015-07-03 11:15	74.70	2520.00	7.05	6.51
PLAHENCO	2015-07-03 11:30	75.40	2520.00	7.05	6.51
PLAHENCO	2015-07-03 11:45	76.90	2520.00	7.05	6.51
PLAHENCO	2015-07-03 12:00	77.10	2510.00	7.04	6.51
PLAHENCO	2015-07-03 12:15	77.00	2520.00	7.05	6.51
PLAHENCO	2015-07-03 12:30	77.00	2520.00	7.05	6.51
PLAHENCO	2015-07-03 12:45	78.30	2540.00	7.06	6.51
PLAHENCO	2015-07-03 13:00	77.80	2540.00	7.06	6.51
PLAHENCO	2015-07-03 13:15	79.40	2540.00	7.06	6.51
PLAHENCO	2015-07-03 13:30	78.40	2550.00	7.07	6.51
PLAHENCO	2015-07-03 13:45	79.50	2540.00	7.06	6.51
PLAHENCO	2015-07-03 14:00	81.20	2550.00	7.07	6.51
PLAHENCO	2015-07-03 14:15	80.90	2550.00	7.07	6.51
PLAHENCO	2015-07-03 14:30	82.50	2550.00	7.07	6.51
PLAHENCO	2015-07-03 14:45	82.50	2560.00	7.08	6.51
PLAHENCO	2015-07-03 15:00	82.40	2560.00	7.08	6.51
PLAHENCO	2015-07-03 15:15	83.40	2560.00	7.08	6.51
PLAHENCO	2015-07-03 15:30	84.20	2580.00	7.09	6.51
PLAHENCO	2015-07-03 15:45	84.30	2560.00	7.08	6.51
PLAHENCO	2015-07-03 16:00	83.50	2560.00	7.08	6.51
PLAHENCO	2015-07-03 16:15	85.10	2560.00	7.08	6.51
PLAHENCO	2015-07-03 16:30	85.20	2580.00	7.09	6.51
PLAHENCO	2015-07-03 16:45	85.80	2560.00	7.08	6.51
PLAHENCO	2015-07-03 17:00	85.90	2580.00	7.09	6.51
PLAHENCO	2015-07-03 17:15	86.20	2560.00	7.08	6.51
PLAHENCO	2015-07-03 17:30	86.40	2560.00	7.08	6.51
PLAHENCO	2015-07-03 17:45	86.10	2580.00	7.09	6.51
PLAHENCO	2015-07-03 18:00	85.70	2560.00	7.08	6.51
PLAHENCO	2015-07-03 18:15	85.80	2560.00	7.08	6.51
PLAHENCO	2015-07-03 18:30	86.10	2560.00	7.08	6.51
PLAHENCO	2015-07-03 18:45	84.80	2560.00	7.08	6.51
PLAHENCO	2015-07-03 19:00	84.70	2580.00	7.09	6.51
PLAHENCO	2015-07-03 19:15	84.20	2560.00	7.08	6.51
PLAHENCO	2015-07-03 19:30	83.80	2560.00	7.08	6.51
PLAHENCO	2015-07-03 19:45	82.50	2560.00	7.08	6.51
PLAHENCO	2015-07-03 20:00	81.90	2560.00	7.08	6.51
PLAHENCO	2015-07-03 20:15	81.20	2550.00	7.07	6.51
PLAHENCO	2015-07-03 20:30	80.20	2560.00	7.08	6.51
PLAHENCO	2015-07-03 20:45	79.60	2560.00	7.08	6.51
PLAHENCO	2015-07-03 21:00	79.30	2580.00	7.09	6.51
PLAHENCO	2015-07-03 21:15	78.40	2590.00	7.10	6.51
PLAHENCO	2015-07-03 21:30	77.40	2590.00	7.10	6.51
PLAHENCO	2015-07-03 21:45	76.10	2610.00	7.11	6.51
PLAHENCO	2015-07-03 22:00	74.70	2590.00	7.10	6.51
PLAHENCO	2015-07-03 22:15	73.60	2610.00	7.11	6.51
PLAHENCO	2015-07-03 22:30	73.30	2610.00	7.11	6.51
PLAHENCO	2015-07-03 22:45	73.60	2610.00	7.11	6.51
PLAHENCO	2015-07-03 23:00	73.80	2640.00	7.13	6.51
PLAHENCO	2015-07-03 23:15	73.60	2670.00	7.15	6.51
PLAHENCO	2015-07-03 23:30	72.50	2700.00	7.17	6.51
PLAHENCO	2015-07-03 23:45	71.30	2700.00	7.17	6.51
PLAHENCO	2015-07-04 00:00	72.30	2730.00	7.19	6.51
PLAHENCO	2015-07-04 00:15	71.50	2760.00	7.21	6.51
PLAHENCO	2015-07-04 00:30	69.80	2770.00	7.22	6.51
PLAHENCO	2015-07-04 00:45	69.70	2790.00	7.23	6.51
PLAHENCO	2015-07-04 01:00	69.00	2790.00	7.23	6.51
PLAHENCO	2015-07-04 01:15	68.90	2760.00	7.21	6.51
PLAHENCO	2015-07-04 01:30	69.10	2760.00	7.21	6.51
PLAHENCO	2015-07-04 01:45	68.90	2730.00	7.19	6.51
PLAHENCO	2015-07-04 02:00	68.80	2710.00	7.18	6.51
PLAHENCO	2015-07-04 02:15	68.00	2710.00	7.18	6.51
PLAHENCO	2015-07-04 02:30	67.70	2680.00	7.16	6.51
PLAHENCO	2015-07-04 02:45	67.40	2700.00	7.17	6.51
PLAHENCO	2015-07-04 03:00	67.40	2670.00	7.15	6.51
PLAHENCO	2015-07-04 03:15	66.30	2670.00	7.15	6.51
PLAHENCO	2015-07-04 03:30	65.60	2670.00	7.15	6.51
PLAHENCO	2015-07-04 03:45	64.20	2640.00	7.13	6.51
PLAHENCO	2015-07-04 04:00	63.40	2640.00	7.13	6.51
PLAHENCO	2015-07-04 04:15	63.40	2640.00	7.13	6.51
PLAHENCO	2015-07-04 04:30	63.60	2620.00	7.12	6.51
PLAHENCO	2015-07-04 04:45	64.30	2620.00	7.12	6.51
PLAHENCO	2015-07-04 05:00	64.00	2590.00	7.10	6.51
PLAHENCO	2015-07-04 05:15	62.70	2610.00	7.11	6.51
PLAHENCO	2015-07-04 05:30	62.40	2590.00	7.10	6.51
PLAHENCO	2015-07-04 05:45	62.30	2590.00	7.10	6.51
PLAHENCO	2015-07-04 06:00	62.20	2580.00	7.09	6.51
PLAHENCO	2015-07-04 06:15	62.20	2560.00	7.08	6.51
PLAHENCO	2015-07-04 06:30	63.40	2550.00	7.07	6.51
PLAHENCO	2015-07-04 06:45	63.90	2560.00	7.08	6.51
PLAHENCO	2015-07-04 07:00	65.70	2550.00	7.07	6.51
PLAHENCO	2015-07-04 07:15	66.50	2550.00	7.07	6.51
PLAHENCO	2015-07-04 07:30	67.90	2550.00	7.07	6.51
PLAHENCO	2015-07-04 07:45	68.00	2520.00	7.05	6.51
PLAHENCO	2015-07-04 08:00	67.80	2540.00	7.06	6.51
PLAHENCO	2015-07-04 08:15	70.20	2490.00	7.03	6.51
PLAHENCO	2015-07-04 08:30	70.70	2510.00	7.04	6.51
PLAHENCO	2015-07-04 08:45	71.30	2490.00	7.03	6.51
PLAHENCO	2015-07-04 09:00	73.00	2480.00	7.02	6.51
PLAHENCO	2015-07-04 09:15	73.80	2480.00	7.02	6.51
PLAHENCO	2015-07-04 09:30	74.80	2460.00	7.01	6.51
PLAHENCO	2015-07-04 09:45	75.70	2460.00	7.01	6.51
PLAHENCO	2015-07-04 10:00	75.90	2450.00	7.00	6.51
PLAHENCO	2015-07-04 10:15	76.70	2460.00	7.01	6.51
PLAHENCO	2015-07-04 10:30	77.80	2440.00	6.99	6.51
PLAHENCO	2015-07-04 10:45	81.60	2440.00	6.99	6.51
PLAHENCO	2015-07-04 11:00	82.90	2450.00	7.00	6.51
PLAHENCO	2015-07-04 11:15	83.90	2440.00	6.99	6.51
PLAHENCO	2015-07-04 11:30	83.80	2440.00	6.99	6.51
PLAHENCO	2015-07-04 11:45	84.30	2420.00	6.98	6.51
PLAHENCO	2015-07-04 12:00	87.50	2420.00	6.98	6.51
PLAHENCO	2015-07-04 12:15	88.50	2440.00	6.99	6.51
PLAHENCO	2015-07-04 12:30	89.50	2440.00	6.99	6.51
PLAHENCO	2015-07-04 12:45	89.80	2420.00	6.98	6.51
PLAHENCO	2015-07-04 13:00	90.20	2450.00	7.00	6.51
PLAHENCO	2015-07-04 13:15	90.30	2440.00	6.99	6.51
PLAHENCO	2015-07-04 13:30	91.10	2440.00	6.99	6.51
PLAHENCO	2015-07-04 13:45	91.40	2440.00	6.99	6.51
PLAHENCO	2015-07-04 14:00	92.00	2440.00	6.99	6.51
PLAHENCO	2015-07-04 14:15	92.20	2440.00	6.99	6.51
PLAHENCO	2015-07-04 14:30	92.90	2440.00	6.99	6.51
PLAHENCO	2015-07-04 14:45	92.50	2440.00	6.99	6.51
PLAHENCO	2015-07-04 15:00	93.20	2460.00	7.01	6.51
PLAHENCO	2015-07-04 15:15	92.40	2480.00	7.02	6.51
PLAHENCO	2015-07-04 15:30	92.70	2480.00	7.02	6.51
PLAHENCO	2015-07-04 15:45	91.40	2480.00	7.02	6.51
PLAHENCO	2015-07-04 16:00	89.30	2480.00	7.02	6.51
PLAHENCO	2015-07-04 16:15	88.50	2480.00	7.02	6.51
PLAHENCO	2015-07-04 16:30	88.20	2490.00	7.03	6.51
PLAHENCO	2015-07-04 16:45	88.70	2490.00	7.03	6.51
PLAHENCO	2015-07-04 17:00	90.20	2510.00	7.04	6.51
PLAHENCO	2015-07-04 17:15	92.20	2490.00	7.03	6.51
PLAHENCO	2015-07-04 17:30	87.10	2480.00	7.02	6.51
PLAHENCO	2015-07-04 17:45	84.40	2480.00	7.02	6.51
PLAHENCO	2015-07-04 18:00	84.50	2480.00	7.02	6.51
PLAHENCO	2015-07-04 18:15	82.70	2480.00	7.02	6.51
PLAHENCO	2015-07-04 18:30	81.60	2480.00	7.02	6.51
PLAHENCO	2015-07-04 18:45	81.90	2480.00	7.02	6.51
PLAHENCO	2015-07-04 19:00	81.80	2480.00	7.02	6.51
PLAHENCO	2015-07-04 19:15	81.10	2480.00	7.02	6.51
PLAHENCO	2015-07-04 19:30	81.00	2490.00	7.03	6.51
PLAHENCO	2015-07-04 19:45	80.40	2520.00	7.05	6.51
PLAHENCO	2015-07-04 20:00	79.90	2580.00	7.09	6.51
PLAHENCO	2015-07-04 20:15	79.00	2650.00	7.14	6.51
PLAHENCO	2015-07-04 20:30	78.60	2790.00	7.23	6.51
PLAHENCO	2015-07-04 20:45	79.00	2850.00	7.27	6.51
PLAHENCO	2015-07-04 21:00	78.30	2880.00	7.29	6.51
PLAHENCO	2015-07-04 21:15	78.70	2910.00	7.31	6.51
PLAHENCO	2015-07-04 21:30	78.90	2880.00	7.29	6.51
PLAHENCO	2015-07-04 21:45	78.70	2860.00	7.28	6.51
PLAHENCO	2015-07-04 22:00	78.00	2830.00	7.26	6.51
PLAHENCO	2015-07-04 22:15	77.10	2800.00	7.24	6.51
PLAHENCO	2015-07-04 22:30	76.20	2770.00	7.22	6.51
PLAHENCO	2015-07-04 22:45	74.80	2760.00	7.21	6.51
PLAHENCO	2015-07-04 23:00	74.30	2740.00	7.20	6.51
PLAHENCO	2015-07-04 23:15	73.60	2740.00	7.20	6.51
PLAHENCO	2015-07-04 23:30	72.50	2710.00	7.18	6.51
PLAHENCO	2015-07-04 23:45	72.10	2700.00	7.17	6.51
PLAHENCO	2015-07-05 00:00	71.50	2670.00	7.15	6.51
PLAHENCO	2015-07-05 00:15	69.60	2650.00	7.14	6.51
PLAHENCO	2015-07-05 00:30	68.90	2640.00	7.13	6.51
PLAHENCO	2015-07-05 00:45	68.40	2640.00	7.13	6.51
PLAHENCO	2015-07-05 01:00	68.10	2620.00	7.12	6.51
PLAHENCO	2015-07-05 01:15	68.60	2610.00	7.11	6.51
PLAHENCO	2015-07-05 01:30	67.40	2610.00	7.11	6.51
PLAHENCO	2015-07-05 01:45	66.70	2610.00	7.11	6.51
PLAHENCO	2015-07-05 02:00	67.70	2580.00	7.09	6.51
PLAHENCO	2015-07-05 02:15	66.70	2580.00	7.09	6.51
PLAHENCO	2015-07-05 02:30	66.70	2560.00	7.08	6.51
PLAHENCO	2015-07-05 02:45	67.40	2560.00	7.08	6.51
PLAHENCO	2015-07-05 03:00	68.00	2550.00	7.07	6.51
PLAHENCO	2015-07-05 03:15	67.40	2550.00	7.07	6.51
PLAHENCO	2015-07-05 03:30	68.00	2540.00	7.06	6.51
PLAHENCO	2015-07-05 03:45	67.70	2520.00	7.05	6.51
PLAHENCO	2015-07-05 04:00	66.10	2510.00	7.04	6.51
PLAHENCO	2015-07-05 04:15	65.40	2510.00	7.04	6.51
PLAHENCO	2015-07-05 04:30	65.00	2490.00	7.03	6.51
PLAHENCO	2015-07-05 04:45	64.70	2490.00	7.03	6.51
PLAHENCO	2015-07-05 05:00	64.60	2480.00	7.02	6.51
PLAHENCO	2015-07-05 05:15	64.80	2460.00	7.01	6.51
PLAHENCO	2015-07-05 05:30	64.70	2450.00	7.00	6.51
PLAHENCO	2015-07-05 05:45	64.40	2450.00	7.00	6.51
PLAHENCO	2015-07-05 06:00	64.50	2440.00	6.99	6.51
PLAHENCO	2015-07-05 06:15	64.10	2440.00	6.99	6.51
PLAHENCO	2015-07-05 06:30	64.60	2420.00	6.98	6.51
PLAHENCO	2015-07-05 06:45	65.80	2420.00	6.98	6.51
PLAHENCO	2015-07-05 07:00	68.00	2410.00	6.97	6.51
PLAHENCO	2015-07-05 07:15	69.50	2410.00	6.97	6.51
PLAHENCO	2015-07-05 07:30	71.30	2410.00	6.97	6.51
PLAHENCO	2015-07-05 07:45	71.60	2400.00	6.96	6.51
PLAHENCO	2015-07-05 08:00	72.30	2380.00	6.95	6.51
PLAHENCO	2015-07-05 08:15	73.60	2370.00	6.94	6.51
PLAHENCO	2015-07-05 08:30	74.50	2370.00	6.94	6.51
PLAHENCO	2015-07-05 08:45	76.20	2370.00	6.94	6.51
PLAHENCO	2015-07-05 09:00	77.20	2350.00	6.93	6.51
PLAHENCO	2015-07-05 09:15	77.80	2340.00	6.92	6.51
PLAHENCO	2015-07-05 09:30	79.50	2350.00	6.93	6.51
PLAHENCO	2015-07-05 09:45	80.40	2330.00	6.91	6.51
PLAHENCO	2015-07-05 10:00	82.00	2340.00	6.92	6.51
PLAHENCO	2015-07-05 10:15	83.60	2340.00	6.92	6.51
PLAHENCO	2015-07-05 10:30	84.30	2350.00	6.93	6.51
PLAHENCO	2015-07-05 10:45	85.00	2340.00	6.92	6.51
PLAHENCO	2015-07-05 11:00	86.40	2340.00	6.92	6.51
PLAHENCO	2015-07-05 11:15	86.80	2310.00	6.90	6.51
PLAHENCO	2015-07-05 11:30	87.50	2310.00	6.90	6.51
PLAHENCO	2015-07-05 11:45	88.70	2310.00	6.90	6.51
PLAHENCO	2015-07-05 12:00	88.80	2310.00	6.90	6.51
PLAHENCO	2015-07-05 12:15	91.00	2300.00	6.89	6.51
PLAHENCO	2015-07-05 12:30	90.30	2310.00	6.90	6.51
PLAHENCO	2015-07-05 12:45	90.30	2310.00	6.90	6.51
PLAHENCO	2015-07-05 13:00	89.60	2310.00	6.90	6.51
PLAHENCO	2015-07-05 13:15	89.30	2310.00	6.90	6.51
PLAHENCO	2015-07-05 13:30	89.00	2310.00	6.90	6.51
PLAHENCO	2015-07-05 13:45	88.60	2310.00	6.90	6.51
PLAHENCO	2015-07-05 14:00	88.40	2330.00	6.91	6.51
PLAHENCO	2015-07-05 14:15	87.50	2330.00	6.91	6.51
PLAHENCO	2015-07-05 14:30	87.10	2340.00	6.92	6.51
PLAHENCO	2015-07-05 14:45	84.60	2340.00	6.92	6.51
PLAHENCO	2015-07-05 15:00	83.40	2340.00	6.92	6.51
PLAHENCO	2015-07-05 15:15	86.80	2370.00	6.94	6.51
PLAHENCO	2015-07-05 15:30	84.80	2370.00	6.94	6.51
PLAHENCO	2015-07-05 15:45	83.90	2370.00	6.94	6.51
PLAHENCO	2015-07-05 16:00	83.50	2380.00	6.95	6.51
PLAHENCO	2015-07-05 16:15	83.30	2380.00	6.95	6.51
PLAHENCO	2015-07-05 16:30	82.20	2380.00	6.95	6.51
PLAHENCO	2015-07-05 16:45	76.00	2400.00	6.96	6.51
PLAHENCO	2015-07-05 17:00	72.50	2400.00	6.96	6.51
PLAHENCO	2015-07-05 17:15	73.00	2400.00	6.96	6.51
PLAHENCO	2015-07-05 17:30	73.50	2410.00	6.97	6.51
PLAHENCO	2015-07-05 17:45	73.00	2410.00	6.97	6.51
PLAHENCO	2015-07-05 18:00	72.70	2410.00	6.97	6.51
PLAHENCO	2015-07-05 18:15	71.40	2410.00	6.97	6.51
PLAHENCO	2015-07-05 18:30	71.10	2410.00	6.97	6.51
PLAHENCO	2015-07-05 18:45	71.80	2410.00	6.97	6.51
PLAHENCO	2015-07-05 19:00	72.60	2410.00	6.97	6.51
PLAHENCO	2015-07-05 19:15	73.10	2410.00	6.97	6.51
PLAHENCO	2015-07-05 19:30	72.50	2410.00	6.97	6.51
PLAHENCO	2015-07-05 19:45	72.40	2410.00	6.97	6.51
PLAHENCO	2015-07-05 20:00	72.30	2380.00	6.95	6.51
PLAHENCO	2015-07-05 20:15	71.80	2420.00	6.98	6.51
PLAHENCO	2015-07-05 20:30	71.30	2420.00	6.98	6.51
PLAHENCO	2015-07-05 20:45	70.10	2420.00	6.98	6.51
PLAHENCO	2015-07-05 21:00	70.10	2440.00	6.99	6.51
PLAHENCO	2015-07-05 21:15	70.00	2440.00	6.99	6.51
PLAHENCO	2015-07-05 21:30	69.90	2420.00	6.98	6.51
PLAHENCO	2015-07-05 21:45	69.80	2420.00	6.98	6.51
PLAHENCO	2015-07-05 22:00	68.90	2420.00	6.98	6.51
PLAHENCO	2015-07-05 22:15	67.80	2420.00	6.98	6.51
PLAHENCO	2015-07-05 22:30	67.70	2420.00	6.98	6.51
PLAHENCO	2015-07-05 22:45	67.60	2440.00	6.99	6.51
PLAHENCO	2015-07-05 23:00	67.10	2420.00	6.98	6.51
PLAHENCO	2015-07-05 23:15	66.90	2420.00	6.98	6.51
PLAHENCO	2015-07-05 23:30	66.90	2440.00	6.99	6.51
PLAHENCO	2015-07-05 23:45	66.10	2440.00	6.99	6.51
PLAHENCO	2015-07-06 00:00	65.70	2420.00	6.98	6.51
PLAHENCO	2015-07-06 00:15	65.80	2440.00	6.99	6.51
PLAHENCO	2015-07-06 00:30	65.90	2420.00	6.98	6.51
PLAHENCO	2015-07-06 00:45	65.80	2420.00	6.98	6.51
PLAHENCO	2015-07-06 01:00	66.00	2420.00	6.98	6.51
PLAHENCO	2015-07-06 01:15	66.00	2420.00	6.98	6.51
PLAHENCO	2015-07-06 01:30	65.70	2460.00	7.01	6.51
PLAHENCO	2015-07-06 01:45	65.20	2510.00	7.04	6.51
PLAHENCO	2015-07-06 02:00	65.20	2540.00	7.06	6.51
PLAHENCO	2015-07-06 02:15	65.40	2560.00	7.08	6.51
PLAHENCO	2015-07-06 02:30	65.20	2580.00	7.09	6.51
PLAHENCO	2015-07-06 02:45	65.20	2580.00	7.09	6.51
PLAHENCO	2015-07-06 03:00	65.00	2580.00	7.09	6.51
PLAHENCO	2015-07-06 03:15	64.80	2560.00	7.08	6.51
PLAHENCO	2015-07-06 03:30	64.40	2560.00	7.08	6.51
PLAHENCO	2015-07-06 03:45	63.50	2550.00	7.07	6.52
PLAHENCO	2015-07-06 04:00	62.70	2550.00	7.07	6.53
PLAHENCO	2015-07-06 04:15	62.40	2550.00	7.07	6.53
PLAHENCO	2015-07-06 04:30	62.40	2540.00	7.06	6.53
PLAHENCO	2015-07-06 04:45	62.50	2520.00	7.05	6.53
PLAHENCO	2015-07-06 05:00	61.90	2520.00	7.05	6.56
PLAHENCO	2015-07-06 05:15	61.80	2490.00	7.03	6.58
PLAHENCO	2015-07-06 05:30	62.50	2510.00	7.04	6.58
PLAHENCO	2015-07-06 05:45	62.80	2490.00	7.03	6.58
PLAHENCO	2015-07-06 06:00	61.80	2460.00	7.01	6.58
PLAHENCO	2015-07-06 06:15	61.30	2450.00	7.00	6.58
PLAHENCO	2015-07-06 06:30	61.30	2450.00	7.00	6.58
PLAHENCO	2015-07-06 06:45	61.30	2450.00	7.00	6.58
PLAHENCO	2015-07-06 07:00	61.10	2420.00	6.98	6.58
PLAHENCO	2015-07-06 07:15	61.20	2420.00	6.98	6.58
PLAHENCO	2015-07-06 07:30	60.90	2420.00	6.98	6.58
PLAHENCO	2015-07-06 07:45	60.70	2410.00	6.97	6.59
PLAHENCO	2015-07-06 08:00	59.90	2400.00	6.96	6.59
PLAHENCO	2015-07-06 08:15	60.10	2380.00	6.95	6.59
PLAHENCO	2015-07-06 08:30	60.60	2400.00	6.96	6.59
PLAHENCO	2015-07-06 08:45	61.50	2380.00	6.95	6.59
PLAHENCO	2015-07-06 09:00	61.40	2370.00	6.94	6.59
PLAHENCO	2015-07-06 09:15	61.60	2370.00	6.94	6.59
PLAHENCO	2015-07-06 09:30	61.80	2370.00	6.94	6.59
PLAHENCO	2015-07-06 09:45	62.10	2370.00	6.94	6.59
PLAHENCO	2015-07-06 10:00	61.60	2370.00	6.94	6.59
PLAHENCO	2015-07-06 10:15	61.30	2370.00	6.94	6.59
PLAHENCO	2015-07-06 10:30	62.20	2370.00	6.94	6.59
PLAHENCO	2015-07-06 10:45	61.20	2370.00	6.94	6.59
PLAHENCO	2015-07-06 11:00	60.30	2370.00	6.94	6.59
PLAHENCO	2015-07-06 11:15	59.80	2380.00	6.95	6.59
PLAHENCO	2015-07-06 11:30	60.10	2380.00	6.95	6.59
PLAHENCO	2015-07-06 11:45	61.20	2380.00	6.95	6.60
PLAHENCO	2015-07-06 12:00	60.40	2400.00	6.96	6.60
PLAHENCO	2015-07-06 12:15	62.10	2400.00	6.96	6.60
PLAHENCO	2015-07-06 12:30	62.40	2410.00	6.97	6.60
PLAHENCO	2015-07-06 12:45	62.90	2420.00	6.98	6.60
PLAHENCO	2015-07-06 13:00	61.80	2440.00	6.99	6.60
PLAHENCO	2015-07-06 13:15	61.80	2440.00	6.99	6.60
PLAHENCO	2015-07-06 13:30	63.40	2450.00	7.00	6.60
PLAHENCO	2015-07-06 13:45	62.70	2480.00	7.02	6.60
PLAHENCO	2015-07-06 14:00	62.70	2480.00	7.02	6.60
PLAHENCO	2015-07-06 14:15	61.60	2490.00	7.03	6.60
PLAHENCO	2015-07-06 14:30	62.70	2510.00	7.04	6.60
PLAHENCO	2015-07-06 14:45	62.90	2490.00	7.03	6.60
PLAHENCO	2015-07-06 15:00	63.60	2510.00	7.04	6.60
PLAHENCO	2015-07-06 15:15	60.70	2520.00	7.05	6.60
PLAHENCO	2015-07-06 15:30	61.20	2540.00	7.06	6.60
PLAHENCO	2015-07-06 15:45	62.40	2550.00	7.07	6.60
PLAHENCO	2015-07-06 16:00	63.00	2550.00	7.07	6.60
PLAHENCO	2015-07-06 16:15	63.40	2550.00	7.07	6.60
PLAHENCO	2015-07-06 16:30	63.60	2560.00	7.08	6.60
PLAHENCO	2015-07-06 16:45	63.80	2560.00	7.08	6.60
PLAHENCO	2015-07-06 17:00	64.30	2580.00	7.09	6.60
PLAHENCO	2015-07-06 17:15	64.90	2590.00	7.10	6.60
PLAHENCO	2015-07-06 17:30	64.90	2590.00	7.10	6.60
PLAHENCO	2015-07-06 17:45	64.80	2590.00	7.10	6.60
PLAHENCO	2015-07-06 18:00	64.80	2590.00	7.10	6.60
PLAHENCO	2015-07-06 18:15	65.00	2590.00	7.10	6.60
PLAHENCO	2015-07-06 18:30	65.10	2590.00	7.10	6.60
PLAHENCO	2015-07-06 18:45	64.20	2590.00	7.10	6.60
PLAHENCO	2015-07-06 19:00	64.00	2590.00	7.10	6.60
PLAHENCO	2015-07-06 19:15	64.10	2590.00	7.10	6.60
PLAHENCO	2015-07-06 19:30	64.50	2610.00	7.11	6.60
PLAHENCO	2015-07-06 19:45	64.50	2590.00	7.10	6.60
PLAHENCO	2015-07-06 20:00	64.50	2610.00	7.11	6.60
PLAHENCO	2015-07-06 20:15	63.70	2610.00	7.11	6.60
PLAHENCO	2015-07-06 20:30	63.20	2590.00	7.10	6.60
PLAHENCO	2015-07-06 20:45	63.00	2620.00	7.12	6.60
PLAHENCO	2015-07-06 21:00	62.80	2610.00	7.11	6.60
PLAHENCO	2015-07-06 21:15	62.80	2620.00	7.12	6.60
PLAHENCO	2015-07-06 21:30	63.20	2640.00	7.13	6.60
PLAHENCO	2015-07-06 21:45	63.70	2620.00	7.12	6.60
PLAHENCO	2015-07-06 22:00	64.10	2640.00	7.13	6.60
PLAHENCO	2015-07-06 22:15	64.00	2640.00	7.13	6.60
PLAHENCO	2015-07-06 22:30	64.10	2640.00	7.13	6.60
PLAHENCO	2015-07-06 22:45	64.10	2640.00	7.13	6.60
PLAHENCO	2015-07-06 23:00	63.80	2640.00	7.13	6.60
PLAHENCO	2015-07-06 23:15	62.10	2640.00	7.13	6.60
PLAHENCO	2015-07-06 23:30	61.90	2640.00	7.13	6.60
PLAHENCO	2015-07-06 23:45	62.00	2640.00	7.13	6.60
PLAHENCO	2015-07-07 00:00	62.10	2640.00	7.13	6.60
PLAHENCO	2015-07-07 00:15	62.60	2640.00	7.13	6.60
PLAHENCO	2015-07-07 00:30	61.80	2620.00	7.12	6.60
PLAHENCO	2015-07-07 00:45	60.70	2640.00	7.13	6.60
PLAHENCO	2015-07-07 01:00	61.20	2640.00	7.13	6.60
PLAHENCO	2015-07-07 01:15	61.30	2640.00	7.13	6.60
PLAHENCO	2015-07-07 01:30	61.40	2640.00	7.13	6.60
PLAHENCO	2015-07-07 01:45	61.60	2640.00	7.13	6.60
PLAHENCO	2015-07-07 02:00	61.80	2620.00	7.12	6.60
PLAHENCO	2015-07-07 02:15	61.70	2650.00	7.14	6.60
PLAHENCO	2015-07-07 02:30	61.90	2640.00	7.13	6.60
PLAHENCO	2015-07-07 02:45	61.70	2640.00	7.13	6.60
PLAHENCO	2015-07-07 03:00	61.10	2650.00	7.14	6.60
PLAHENCO	2015-07-07 03:15	61.00	2640.00	7.13	6.60
PLAHENCO	2015-07-07 03:30	61.30	2650.00	7.14	6.60
PLAHENCO	2015-07-07 03:45	61.40	2650.00	7.14	6.60
PLAHENCO	2015-07-07 04:00	61.50	2650.00	7.14	6.60
PLAHENCO	2015-07-07 04:15	61.60	2670.00	7.15	6.60
PLAHENCO	2015-07-07 04:30	61.70	2670.00	7.15	6.60
PLAHENCO	2015-07-07 04:45	61.60	2670.00	7.15	6.60
PLAHENCO	2015-07-07 05:00	61.40	2670.00	7.15	6.60
PLAHENCO	2015-07-07 05:15	61.30	2670.00	7.15	6.60
PLAHENCO	2015-07-07 05:30	61.20	2650.00	7.14	6.60
PLAHENCO	2015-07-07 05:45	61.10	2650.00	7.14	6.60
PLAHENCO	2015-07-07 06:00	61.00	2650.00	7.14	6.60
PLAHENCO	2015-07-07 06:15	61.10	2650.00	7.14	6.60
PLAHENCO	2015-07-07 06:30	61.10	2640.00	7.13	6.60
PLAHENCO	2015-07-07 06:45	61.20	2640.00	7.13	6.60
PLAHENCO	2015-07-07 07:00	61.30	2640.00	7.13	6.60
PLAHENCO	2015-07-07 07:15	61.30	2640.00	7.13	6.60
PLAHENCO	2015-07-07 07:30	61.40	2640.00	7.13	6.60
PLAHENCO	2015-07-07 07:45	61.70	2640.00	7.13	6.60
PLAHENCO	2015-07-07 08:00	62.00	2620.00	7.12	6.60
PLAHENCO	2015-07-07 08:15	62.40	2620.00	7.12	6.60
PLAHENCO	2015-07-07 08:30	62.80	2610.00	7.11	6.60
PLAHENCO	2015-07-07 08:45	63.10	2610.00	7.11	6.60
PLAHENCO	2015-07-07 09:00	63.60	2590.00	7.10	6.60
PLAHENCO	2015-07-07 09:15	64.60	2610.00	7.11	6.60
PLAHENCO	2015-07-07 09:30	64.60	2590.00	7.10	6.60
PLAHENCO	2015-07-07 09:45	64.80	2590.00	7.10	6.60
PLAHENCO	2015-07-07 10:00	65.60	2610.00	7.11	6.60
PLAHENCO	2015-07-07 10:15	65.30	2610.00	7.11	6.60
PLAHENCO	2015-07-07 10:30	65.90	2610.00	7.11	6.60
PLAHENCO	2015-07-07 10:45	66.30	2610.00	7.11	6.60
PLAHENCO	2015-07-07 11:00	66.10	2610.00	7.11	6.60
PLAHENCO	2015-07-07 11:15	66.40	2610.00	7.11	6.60
PLAHENCO	2015-07-07 11:30	67.10	2640.00	7.13	6.60
PLAHENCO	2015-07-07 11:45	68.40	2640.00	7.13	6.60
PLAHENCO	2015-07-07 12:00	67.80	2640.00	7.13	6.60
PLAHENCO	2015-07-07 12:15	69.20	2650.00	7.14	6.60
PLAHENCO	2015-07-07 12:30	69.80	2650.00	7.14	6.60
PLAHENCO	2015-07-07 12:45	70.00	2650.00	7.14	6.60
PLAHENCO	2015-07-07 13:00	71.10	2670.00	7.15	6.60
PLAHENCO	2015-07-07 13:15	70.70	2680.00	7.16	6.60
PLAHENCO	2015-07-07 13:30	72.80	2650.00	7.14	6.60
PLAHENCO	2015-07-07 13:45	72.20	2670.00	7.15	6.60
PLAHENCO	2015-07-07 14:00	70.90	2670.00	7.15	6.60
PLAHENCO	2015-07-07 14:15	69.90	2680.00	7.16	6.60
PLAHENCO	2015-07-07 14:30	70.40	2680.00	7.16	6.60
PLAHENCO	2015-07-07 14:45	70.40	2700.00	7.17	6.60
PLAHENCO	2015-07-07 15:00	69.40	2700.00	7.17	6.60
PLAHENCO	2015-07-07 15:15	68.50	2680.00	7.16	6.60
PLAHENCO	2015-07-07 15:30	67.30	2680.00	7.16	6.60
PLAHENCO	2015-07-07 15:45	67.00	2700.00	7.17	6.60
PLAHENCO	2015-07-07 16:00	66.70	2700.00	7.17	6.60
PLAHENCO	2015-07-07 16:15	65.90	2710.00	7.18	6.60
PLAHENCO	2015-07-07 16:30	65.00	2700.00	7.17	6.60
PLAHENCO	2015-07-07 16:45	65.00	2710.00	7.18	6.60
PLAHENCO	2015-07-07 17:00	64.80	2700.00	7.17	6.60
PLAHENCO	2015-07-07 17:15	64.50	2680.00	7.16	6.60
PLAHENCO	2015-07-07 17:30	63.80	2700.00	7.17	6.60
PLAHENCO	2015-07-07 17:45	64.20	2700.00	7.17	6.60
PLAHENCO	2015-07-07 18:00	64.40	2700.00	7.17	6.60
PLAHENCO	2015-07-07 18:15	64.90	2700.00	7.17	6.60
PLAHENCO	2015-07-07 18:30	65.40	2680.00	7.16	6.60
PLAHENCO	2015-07-07 18:45	65.10	2680.00	7.16	6.60
PLAHENCO	2015-07-07 19:00	65.70	2670.00	7.15	6.60
PLAHENCO	2015-07-07 19:15	65.50	2680.00	7.16	6.60
PLAHENCO	2015-07-07 19:30	65.60	2670.00	7.15	6.60
PLAHENCO	2015-07-07 19:45	65.70	2670.00	7.15	6.60
PLAHENCO	2015-07-07 20:00	65.60	2670.00	7.15	6.60
PLAHENCO	2015-07-07 20:15	64.80	2670.00	7.15	6.60
PLAHENCO	2015-07-07 20:30	64.40	2670.00	7.15	6.60
PLAHENCO	2015-07-07 20:45	64.20	2670.00	7.15	6.60
PLAHENCO	2015-07-07 21:00	64.50	2670.00	7.15	6.60
PLAHENCO	2015-07-07 21:15	64.50	2680.00	7.16	6.60
PLAHENCO	2015-07-07 21:30	64.10	2680.00	7.16	6.60
PLAHENCO	2015-07-07 21:45	64.10	2680.00	7.16	6.60
PLAHENCO	2015-07-07 22:00	63.70	2670.00	7.15	6.60
PLAHENCO	2015-07-07 22:15	63.60	2700.00	7.17	6.60
PLAHENCO	2015-07-07 22:30	63.10	2680.00	7.16	6.60
PLAHENCO	2015-07-07 22:45	62.70	2680.00	7.16	6.60
PLAHENCO	2015-07-07 23:00	62.50	2680.00	7.16	6.60
PLAHENCO	2015-07-07 23:15	62.20	2700.00	7.17	6.60
PLAHENCO	2015-07-07 23:30	62.20	2700.00	7.17	6.60
PLAHENCO	2015-07-07 23:45	62.10	2680.00	7.16	6.60
PLAHENCO	2015-07-08 00:00	61.90	2700.00	7.17	6.60
PLAHENCO	2015-07-08 00:15	61.60	2700.00	7.17	6.60
PLAHENCO	2015-07-08 00:30	61.60	2730.00	7.19	6.60
PLAHENCO	2015-07-08 00:45	61.50	2700.00	7.17	6.60
PLAHENCO	2015-07-08 01:00	61.40	2700.00	7.17	6.60
PLAHENCO	2015-07-08 01:15	61.40	2710.00	7.18	6.60
PLAHENCO	2015-07-08 01:30	61.20	2700.00	7.17	6.60
PLAHENCO	2015-07-08 01:45	61.10	2730.00	7.19	6.60
PLAHENCO	2015-07-08 02:00	61.20	2740.00	7.20	6.60
PLAHENCO	2015-07-08 02:15	60.80	2740.00	7.20	6.60
PLAHENCO	2015-07-08 02:30	60.10	2740.00	7.20	6.60
PLAHENCO	2015-07-08 02:45	59.60	2760.00	7.21	6.60
PLAHENCO	2015-07-08 03:00	59.50	2770.00	7.22	6.60
PLAHENCO	2015-07-08 03:15	59.40	2790.00	7.23	6.60
PLAHENCO	2015-07-08 03:30	59.50	2790.00	7.23	6.60
PLAHENCO	2015-07-08 03:45	59.50	2790.00	7.23	6.60
PLAHENCO	2015-07-08 04:00	59.80	2790.00	7.23	6.60
PLAHENCO	2015-07-08 04:15	59.90	2790.00	7.23	6.60
PLAHENCO	2015-07-08 04:30	60.00	2770.00	7.22	6.60
PLAHENCO	2015-07-08 04:45	60.10	2770.00	7.22	6.60
PLAHENCO	2015-07-08 05:00	60.00	2760.00	7.21	6.60
PLAHENCO	2015-07-08 05:15	59.90	2760.00	7.21	6.60
PLAHENCO	2015-07-08 05:30	59.90	2740.00	7.20	6.60
PLAHENCO	2015-07-08 05:45	60.30	2760.00	7.21	6.60
PLAHENCO	2015-07-08 06:00	60.50	2740.00	7.20	6.60
PLAHENCO	2015-07-08 06:15	60.70	2710.00	7.18	6.60
PLAHENCO	2015-07-08 06:30	60.70	2710.00	7.18	6.60
PLAHENCO	2015-07-08 06:45	60.70	2710.00	7.18	6.60
PLAHENCO	2015-07-08 07:00	60.90	2700.00	7.17	6.60
PLAHENCO	2015-07-08 07:15	61.30	2700.00	7.17	6.60
PLAHENCO	2015-07-08 07:30	61.70	2700.00	7.17	6.60
PLAHENCO	2015-07-08 07:45	62.10	2680.00	7.16	6.60
PLAHENCO	2015-07-08 08:00	62.30	2700.00	7.17	6.60
PLAHENCO	2015-07-08 08:15	62.60	2700.00	7.17	6.60
PLAHENCO	2015-07-08 08:30	62.40	2670.00	7.15	6.60
PLAHENCO	2015-07-08 08:45	62.60	2670.00	7.15	6.60
PLAHENCO	2015-07-08 09:00	62.60	2670.00	7.15	6.60
PLAHENCO	2015-07-08 09:15	62.50	2650.00	7.14	6.60
PLAHENCO	2015-07-08 09:30	62.20	2650.00	7.14	6.60
PLAHENCO	2015-07-08 09:45	61.10	2640.00	7.13	6.60
PLAHENCO	2015-07-08 10:00	61.20	2640.00	7.13	6.60
PLAHENCO	2015-07-08 10:15	61.80	2640.00	7.13	6.60
PLAHENCO	2015-07-08 10:30	62.80	2640.00	7.13	6.60
PLAHENCO	2015-07-08 10:45	63.30	2640.00	7.13	6.60
PLAHENCO	2015-07-08 11:00	63.70	2670.00	7.15	6.60
PLAHENCO	2015-07-08 11:15	64.90	2650.00	7.14	6.60
PLAHENCO	2015-07-08 11:30	64.40	2650.00	7.14	6.60
PLAHENCO	2015-07-08 11:45	64.90	2640.00	7.13	6.60
PLAHENCO	2015-07-08 12:00	65.30	2640.00	7.13	6.60
PLAHENCO	2015-07-08 12:15	66.30	2650.00	7.14	6.60
PLAHENCO	2015-07-08 12:30	65.80	2650.00	7.14	6.60
PLAHENCO	2015-07-08 12:45	67.20	2670.00	7.15	6.60
PLAHENCO	2015-07-08 13:00	67.50	2670.00	7.15	6.60
PLAHENCO	2015-07-08 13:15	66.80	2670.00	7.15	6.60
PLAHENCO	2015-07-08 13:30	67.60	2670.00	7.15	6.60
PLAHENCO	2015-07-08 13:45	67.60	2680.00	7.16	6.60
PLAHENCO	2015-07-08 14:00	66.90	2700.00	7.17	6.60
PLAHENCO	2015-07-08 14:15	65.90	2670.00	7.15	6.60
PLAHENCO	2015-07-08 14:30	65.00	2680.00	7.16	6.60
PLAHENCO	2015-07-08 14:45	63.90	2680.00	7.16	6.60
PLAHENCO	2015-07-08 15:00	62.10	2700.00	7.17	6.64
PLAHENCO	2015-07-08 15:15	61.60	2710.00	7.18	6.67
PLAHENCO	2015-07-08 15:30	60.90	2710.00	7.18	6.67
PLAHENCO	2015-07-08 15:45	60.10	2730.00	7.19	6.71
PLAHENCO	2015-07-08 16:00	59.60	2730.00	7.19	6.74
PLAHENCO	2015-07-08 16:15	59.80	2730.00	7.19	6.77
PLAHENCO	2015-07-08 16:30	60.70	2770.00	7.22	6.78
PLAHENCO	2015-07-08 16:45	61.10	2760.00	7.21	6.78
PLAHENCO	2015-07-08 17:00	60.70	2790.00	7.23	6.78
PLAHENCO	2015-07-08 17:15	60.40	2830.00	7.26	6.78
PLAHENCO	2015-07-08 17:30	60.80	2930.00	7.32	6.78
PLAHENCO	2015-07-08 17:45	60.40	3040.00	7.39	6.78
PLAHENCO	2015-07-08 18:00	60.70	3220.00	7.50	6.78
PLAHENCO	2015-07-08 18:15	60.30	3380.00	7.62	6.78
PLAHENCO	2015-07-08 18:30	60.20	3530.00	7.73	6.78
PLAHENCO	2015-07-08 18:45	60.50	3630.00	7.80	6.78
PLAHENCO	2015-07-08 19:00	60.30	3730.00	7.87	6.78
PLAHENCO	2015-07-08 19:15	60.60	3770.00	7.90	6.78
PLAHENCO	2015-07-08 19:30	60.50	3830.00	7.94	6.78
PLAHENCO	2015-07-08 19:45	60.50	3860.00	7.96	6.78
PLAHENCO	2015-07-08 20:00	60.30	3870.00	7.97	6.78
PLAHENCO	2015-07-08 20:15	60.10	3900.00	7.99	6.78
PLAHENCO	2015-07-08 20:30	59.80	3900.00	7.99	6.78
PLAHENCO	2015-07-08 20:45	59.60	3900.00	7.99	6.78
PLAHENCO	2015-07-08 21:00	58.90	3870.00	7.97	6.78
PLAHENCO	2015-07-08 21:15	58.40	3890.00	7.98	6.78
PLAHENCO	2015-07-08 21:30	58.20	3870.00	7.97	6.78
PLAHENCO	2015-07-08 21:45	58.30	3840.00	7.95	6.78
PLAHENCO	2015-07-08 22:00	58.10	3810.00	7.93	6.78
PLAHENCO	2015-07-08 22:15	57.90	3800.00	7.92	6.78
PLAHENCO	2015-07-08 22:30	57.90	3760.00	7.89	6.78
PLAHENCO	2015-07-08 22:45	57.60	3730.00	7.87	6.78
PLAHENCO	2015-07-08 23:00	57.50	3680.00	7.84	6.78
PLAHENCO	2015-07-08 23:15	57.40	3640.00	7.81	6.78
PLAHENCO	2015-07-08 23:30	57.50	3610.00	7.79	6.78
PLAHENCO	2015-07-08 23:45	57.20	3580.00	7.77	6.78
PLAHENCO	2015-07-09 00:00	57.10	3570.00	7.76	6.78
PLAHENCO	2015-07-09 00:15	56.90	3540.00	7.74	6.78
PLAHENCO	2015-07-09 00:30	56.70	3530.00	7.73	6.78
PLAHENCO	2015-07-09 00:45	56.60	3520.00	7.72	6.78
PLAHENCO	2015-07-09 01:00	56.80	3490.00	7.70	6.78
PLAHENCO	2015-07-09 01:15	57.00	3460.00	7.68	6.78
PLAHENCO	2015-07-09 01:30	57.10	3470.00	7.69	6.78
PLAHENCO	2015-07-09 01:45	56.90	3460.00	7.68	6.78
PLAHENCO	2015-07-09 02:00	57.10	3450.00	7.67	6.78
PLAHENCO	2015-07-09 02:15	57.30	3460.00	7.68	6.78
PLAHENCO	2015-07-09 02:30	57.20	3430.00	7.66	6.78
PLAHENCO	2015-07-09 02:45	57.40	3420.00	7.65	6.78
PLAHENCO	2015-07-09 03:00	57.50	3410.00	7.64	6.78
PLAHENCO	2015-07-09 03:15	57.50	3380.00	7.62	6.78
PLAHENCO	2015-07-09 03:30	57.30	3370.00	7.61	6.78
PLAHENCO	2015-07-09 03:45	57.40	3370.00	7.61	6.78
PLAHENCO	2015-07-09 04:00	57.40	3350.00	7.60	6.78
PLAHENCO	2015-07-09 04:15	57.40	3330.00	7.58	6.78
PLAHENCO	2015-07-09 04:30	57.30	3330.00	7.58	6.78
PLAHENCO	2015-07-09 04:45	57.30	3310.00	7.57	6.78
PLAHENCO	2015-07-09 05:00	57.30	3300.00	7.56	6.78
PLAHENCO	2015-07-09 05:15	57.50	3290.00	7.55	6.78
PLAHENCO	2015-07-09 05:30	57.40	3270.00	7.54	6.78
PLAHENCO	2015-07-09 05:45	57.40	3260.00	7.53	6.78
PLAHENCO	2015-07-09 06:00	57.10	3260.00	7.53	6.78
PLAHENCO	2015-07-09 06:15	57.00	3230.00	7.51	6.78
PLAHENCO	2015-07-09 06:30	57.70	3220.00	7.50	6.78
PLAHENCO	2015-07-09 06:45	57.60	3220.00	7.50	6.78
PLAHENCO	2015-07-09 07:00	57.40	3170.00	7.47	6.78
PLAHENCO	2015-07-09 07:15	58.20	3160.00	7.46	6.78
PLAHENCO	2015-07-09 07:30	58.90	3160.00	7.46	6.78
PLAHENCO	2015-07-09 07:45	59.80	3120.00	7.44	6.78
PLAHENCO	2015-07-09 08:00	61.10	3110.00	7.43	6.78
PLAHENCO	2015-07-09 08:15	61.50	3110.00	7.43	6.78
PLAHENCO	2015-07-09 08:30	63.00	3090.00	7.42	6.78
PLAHENCO	2015-07-09 08:45	62.40	3060.00	7.40	6.78
PLAHENCO	2015-07-09 09:00	64.40	3020.00	7.38	6.78
PLAHENCO	2015-07-09 09:15	64.70	3020.00	7.38	6.78
PLAHENCO	2015-07-09 09:30	63.60	2990.00	7.36	6.78
PLAHENCO	2015-07-09 09:45	64.90	2990.00	7.36	6.78
PLAHENCO	2015-07-09 10:00	65.10	2980.00	7.35	6.78
PLAHENCO	2015-07-09 10:15	65.50	2980.00	7.35	6.78
PLAHENCO	2015-07-09 10:30	66.70	2980.00	7.35	6.78
PLAHENCO	2015-07-09 10:45	66.60	2960.00	7.34	6.78
PLAHENCO	2015-07-09 11:00	68.00	2960.00	7.34	6.78
PLAHENCO	2015-07-09 11:15	68.30	2930.00	7.32	6.78
PLAHENCO	2015-07-09 11:30	68.00	2930.00	7.32	6.78
PLAHENCO	2015-07-09 11:45	68.80	2930.00	7.32	6.78
PLAHENCO	2015-07-09 12:00	70.00	2930.00	7.32	6.78
PLAHENCO	2015-07-09 12:15	71.70	2910.00	7.31	6.78
PLAHENCO	2015-07-09 12:30	72.30	2940.00	7.33	6.78
PLAHENCO	2015-07-09 12:45	73.40	2930.00	7.32	6.78
PLAHENCO	2015-07-09 13:00	75.10	2930.00	7.32	6.78
PLAHENCO	2015-07-09 13:15	74.70	2930.00	7.32	6.78
PLAHENCO	2015-07-09 13:30	75.00	2930.00	7.32	6.78
PLAHENCO	2015-07-09 13:45	77.40	2930.00	7.32	6.78
PLAHENCO	2015-07-09 14:00	77.70	2930.00	7.32	6.78
PLAHENCO	2015-07-09 14:15	78.10	2930.00	7.32	6.78
PLAHENCO	2015-07-09 14:30	78.80	2930.00	7.32	6.78
PLAHENCO	2015-07-09 14:45	79.00	2930.00	7.32	6.78
PLAHENCO	2015-07-09 15:00	78.80	2930.00	7.32	6.78
PLAHENCO	2015-07-09 15:15	77.90	2930.00	7.32	6.78
PLAHENCO	2015-07-09 15:30	79.00	2930.00	7.32	6.78
PLAHENCO	2015-07-09 15:45	77.90	2930.00	7.32	6.78
PLAHENCO	2015-07-09 16:00	78.30	2940.00	7.33	6.78
PLAHENCO	2015-07-09 16:15	79.00	2940.00	7.33	6.78
PLAHENCO	2015-07-09 16:30	78.70	2940.00	7.33	6.78
PLAHENCO	2015-07-09 16:45	78.30	2930.00	7.32	6.78
PLAHENCO	2015-07-09 17:00	77.70	2930.00	7.32	6.78
PLAHENCO	2015-07-09 17:15	73.40	2910.00	7.31	6.78
PLAHENCO	2015-07-09 17:30	65.60	2910.00	7.31	6.83
PLAHENCO	2015-07-09 17:45	64.50	2930.00	7.32	6.87
PLAHENCO	2015-07-09 18:00	62.30	2930.00	7.32	6.97
PLAHENCO	2015-07-09 18:15	60.60	3040.00	7.39	7.07
PLAHENCO	2015-07-09 18:30	60.10	3110.00	7.43	7.26
PLAHENCO	2015-07-09 18:45	60.00	3160.00	7.46	7.44
PLAHENCO	2015-07-09 19:00	60.10	3170.00	7.47	7.62
PLAHENCO	2015-07-09 19:15	61.20	3140.00	7.45	7.78
PLAHENCO	2015-07-09 19:30	61.00	3140.00	7.45	7.92
PLAHENCO	2015-07-09 19:45	61.60	3170.00	7.47	8.04
PLAHENCO	2015-07-09 20:00	61.60	3160.00	7.46	8.11
PLAHENCO	2015-07-09 20:15	61.40	3170.00	7.47	8.11
PLAHENCO	2015-07-09 20:30	62.10	3190.00	7.48	8.11
PLAHENCO	2015-07-09 20:45	62.50	3230.00	7.51	8.11
PLAHENCO	2015-07-09 21:00	61.80	3250.00	7.52	8.12
PLAHENCO	2015-07-09 21:15	61.70	3270.00	7.54	8.12
PLAHENCO	2015-07-09 21:30	63.20	3300.00	7.56	8.12
PLAHENCO	2015-07-09 21:45	62.50	3380.00	7.62	8.12
PLAHENCO	2015-07-09 22:00	62.80	3470.00	7.69	8.12
PLAHENCO	2015-07-09 22:15	62.60	3600.00	7.78	8.12
PLAHENCO	2015-07-09 22:30	62.50	3760.00	7.89	8.12
PLAHENCO	2015-07-09 22:45	63.00	3870.00	7.97	8.12
PLAHENCO	2015-07-09 23:00	63.70	4040.00	8.08	8.12
PLAHENCO	2015-07-09 23:15	63.80	4140.00	8.15	8.12
PLAHENCO	2015-07-09 23:30	61.80	4240.00	8.21	8.13
PLAHENCO	2015-07-09 23:45	62.60	4330.00	8.27	8.14
PLAHENCO	2015-07-10 00:00	62.40	4360.00	8.29	8.14
PLAHENCO	2015-07-10 00:15	62.40	4410.00	8.32	8.14
PLAHENCO	2015-07-10 00:30	62.30	4460.00	8.35	8.14
PLAHENCO	2015-07-10 00:45	62.80	4440.00	8.34	8.14
PLAHENCO	2015-07-10 01:00	62.30	4420.00	8.33	8.14
PLAHENCO	2015-07-10 01:15	62.30	4380.00	8.30	8.14
PLAHENCO	2015-07-10 01:30	62.30	4340.00	8.28	8.14
PLAHENCO	2015-07-10 01:45	62.40	4270.00	8.23	8.14
PLAHENCO	2015-07-10 02:00	62.70	4200.00	8.19	8.14
PLAHENCO	2015-07-10 02:15	62.90	4170.00	8.17	8.14
PLAHENCO	2015-07-10 02:30	62.40	4110.00	8.13	8.14
PLAHENCO	2015-07-10 02:45	62.10	4050.00	8.09	8.14
PLAHENCO	2015-07-10 03:00	62.20	3990.00	8.05	8.14
PLAHENCO	2015-07-10 03:15	62.10	3940.00	8.02	8.14
PLAHENCO	2015-07-10 03:30	61.80	3920.00	8.00	8.14
PLAHENCO	2015-07-10 03:45	62.20	3870.00	7.97	8.14
PLAHENCO	2015-07-10 04:00	61.70	3830.00	7.94	8.14
PLAHENCO	2015-07-10 04:15	61.50	3800.00	7.92	8.14
PLAHENCO	2015-07-10 04:30	61.10	3780.00	7.91	8.14
PLAHENCO	2015-07-10 04:45	61.20	3730.00	7.87	8.14
PLAHENCO	2015-07-10 05:00	61.10	3710.00	7.86	8.14
PLAHENCO	2015-07-10 05:15	60.80	3680.00	7.84	8.14
PLAHENCO	2015-07-10 05:30	61.40	3670.00	7.83	8.14
PLAHENCO	2015-07-10 05:45	61.30	3610.00	7.79	8.14
PLAHENCO	2015-07-10 06:00	61.10	3610.00	7.79	8.14
PLAHENCO	2015-07-10 06:15	61.10	3600.00	7.78	8.14
PLAHENCO	2015-07-10 06:30	60.90	3560.00	7.75	8.14
PLAHENCO	2015-07-10 06:45	61.20	3560.00	7.75	8.14
PLAHENCO	2015-07-10 07:00	61.90	3540.00	7.74	8.14
PLAHENCO	2015-07-10 07:15	63.10	3520.00	7.72	8.14
PLAHENCO	2015-07-10 07:30	64.00	3520.00	7.72	8.14
PLAHENCO	2015-07-10 07:45	64.40	3490.00	7.70	8.14
PLAHENCO	2015-07-10 08:00	65.00	3460.00	7.68	8.14
PLAHENCO	2015-07-10 08:15	65.70	3430.00	7.66	8.14
PLAHENCO	2015-07-10 08:30	66.40	3410.00	7.64	8.14
PLAHENCO	2015-07-10 08:45	67.60	3390.00	7.63	8.14
PLAHENCO	2015-07-10 09:00	68.50	3370.00	7.61	8.14
PLAHENCO	2015-07-10 09:15	70.60	3350.00	7.60	8.14
PLAHENCO	2015-07-10 09:30	71.20	3300.00	7.56	8.14
PLAHENCO	2015-07-10 09:45	71.30	3270.00	7.54	8.14
PLAHENCO	2015-07-10 10:00	72.50	3260.00	7.53	8.14
PLAHENCO	2015-07-10 10:15	73.20	3220.00	7.50	8.14
PLAHENCO	2015-07-10 10:30	73.70	3210.00	7.49	8.14
PLAHENCO	2015-07-10 10:45	75.00	3210.00	7.49	8.14
PLAHENCO	2015-07-10 11:00	76.60	3190.00	7.48	8.14
PLAHENCO	2015-07-10 11:15	76.80	3160.00	7.46	8.14
PLAHENCO	2015-07-10 11:30	76.80	3170.00	7.47	8.14
PLAHENCO	2015-07-10 11:45	78.30	3160.00	7.46	8.14
PLAHENCO	2015-07-10 12:00	79.20	3140.00	7.45	8.14
PLAHENCO	2015-07-10 12:15	78.40	3120.00	7.44	8.14
PLAHENCO	2015-07-10 12:30	80.20	3110.00	7.43	8.14
PLAHENCO	2015-07-10 12:45	80.50	3120.00	7.44	8.14
PLAHENCO	2015-07-10 13:00	81.20	3120.00	7.44	8.14
PLAHENCO	2015-07-10 13:15	81.90	3120.00	7.44	8.14
PLAHENCO	2015-07-10 13:30	81.50	3110.00	7.43	8.14
PLAHENCO	2015-07-10 13:45	81.40	3090.00	7.42	8.14
PLAHENCO	2015-07-10 14:00	81.00	3090.00	7.42	8.14
PLAHENCO	2015-07-10 14:15	81.50	3090.00	7.42	8.14
PLAHENCO	2015-07-10 14:30	83.20	3090.00	7.42	8.14
PLAHENCO	2015-07-10 14:45	81.80	3070.00	7.41	8.14
PLAHENCO	2015-07-10 15:00	82.90	3070.00	7.41	8.14
PLAHENCO	2015-07-10 15:15	81.70	3040.00	7.39	8.14
PLAHENCO	2015-07-10 15:30	81.60	3040.00	7.39	8.14
PLAHENCO	2015-07-10 15:45	82.10	3040.00	7.39	8.14
PLAHENCO	2015-07-10 16:00	83.10	3060.00	7.40	8.14
PLAHENCO	2015-07-10 16:15	82.90	3040.00	7.39	8.14
PLAHENCO	2015-07-10 16:30	84.10	3040.00	7.39	8.14
PLAHENCO	2015-07-10 16:45	84.00	3040.00	7.39	8.14
PLAHENCO	2015-07-10 17:00	85.10	3020.00	7.38	8.14
PLAHENCO	2015-07-10 17:15	84.60	3040.00	7.39	8.14
PLAHENCO	2015-07-10 17:30	82.60	3010.00	7.37	8.14
PLAHENCO	2015-07-10 17:45	84.10	2990.00	7.36	8.14
PLAHENCO	2015-07-10 18:00	83.90	3020.00	7.38	8.14
PLAHENCO	2015-07-10 18:15	83.40	3020.00	7.38	8.14
PLAHENCO	2015-07-10 18:30	82.90	2990.00	7.36	8.14
PLAHENCO	2015-07-10 18:45	83.90	3010.00	7.37	8.14
PLAHENCO	2015-07-10 19:00	84.20	3010.00	7.37	8.14
PLAHENCO	2015-07-10 19:15	83.40	3010.00	7.37	8.14
PLAHENCO	2015-07-10 19:30	83.60	2990.00	7.36	8.14
PLAHENCO	2015-07-10 19:45	82.10	2990.00	7.36	8.14
PLAHENCO	2015-07-10 20:00	80.20	2980.00	7.35	8.14
PLAHENCO	2015-07-10 20:15	78.80	2980.00	7.35	8.14
PLAHENCO	2015-07-10 20:30	77.30	2980.00	7.35	8.14
PLAHENCO	2015-07-10 20:45	76.30	2980.00	7.35	8.14
PLAHENCO	2015-07-10 21:00	76.40	2960.00	7.34	8.14
PLAHENCO	2015-07-10 21:15	76.00	2930.00	7.32	8.14
PLAHENCO	2015-07-10 21:30	67.70	2930.00	7.32	8.15
PLAHENCO	2015-07-10 21:45	63.60	2990.00	7.36	8.34
PLAHENCO	2015-07-10 22:00	68.70	3090.00	7.42	8.55
PLAHENCO	2015-07-10 22:15	64.00	3070.00	7.41	8.71
PLAHENCO	2015-07-10 22:30	64.60	3040.00	7.39	8.84
PLAHENCO	2015-07-10 22:45	65.70	3040.00	7.39	8.93
PLAHENCO	2015-07-10 23:00	65.60	3060.00	7.40	8.94
PLAHENCO	2015-07-10 23:15	65.20	3060.00	7.40	8.94
PLAHENCO	2015-07-10 23:30	64.80	3040.00	7.39	8.94
PLAHENCO	2015-07-10 23:45	63.40	3040.00	7.39	8.94
PLAHENCO	2015-07-11 00:00	63.60	3060.00	7.40	8.94
PLAHENCO	2015-07-11 00:15	63.50	3060.00	7.40	8.94
PLAHENCO	2015-07-11 00:30	63.10	3040.00	7.39	8.94
PLAHENCO	2015-07-11 00:45	62.80	3060.00	7.40	8.94
PLAHENCO	2015-07-11 01:00	63.40	3060.00	7.40	8.94
PLAHENCO	2015-07-11 01:15	62.00	3090.00	7.42	8.94
PLAHENCO	2015-07-11 01:30	62.10	3090.00	7.42	8.94
PLAHENCO	2015-07-11 01:45	62.30	3090.00	7.42	8.94
PLAHENCO	2015-07-11 02:00	61.70	3110.00	7.43	8.94
PLAHENCO	2015-07-11 02:15	61.00	3120.00	7.44	8.94
PLAHENCO	2015-07-11 02:30	61.20	3120.00	7.44	8.94
PLAHENCO	2015-07-11 02:45	61.00	3140.00	7.45	8.94
PLAHENCO	2015-07-11 03:00	60.80	3140.00	7.45	8.94
PLAHENCO	2015-07-11 03:15	60.60	3160.00	7.46	8.94
PLAHENCO	2015-07-11 03:30	60.00	3160.00	7.46	8.94
PLAHENCO	2015-07-11 03:45	59.80	3170.00	7.47	8.94
PLAHENCO	2015-07-11 04:00	60.20	3140.00	7.45	8.94
PLAHENCO	2015-07-11 04:15	60.50	3140.00	7.45	8.94
PLAHENCO	2015-07-11 04:30	60.30	3160.00	7.46	8.94
PLAHENCO	2015-07-11 04:45	60.00	3120.00	7.44	8.94
PLAHENCO	2015-07-11 05:00	59.50	3120.00	7.44	8.94
PLAHENCO	2015-07-11 05:15	59.60	3090.00	7.42	8.94
PLAHENCO	2015-07-11 05:30	59.40	3070.00	7.41	8.94
PLAHENCO	2015-07-11 05:45	59.10	3040.00	7.39	8.94
PLAHENCO	2015-07-11 06:00	59.10	3020.00	7.38	8.94
PLAHENCO	2015-07-11 06:15	59.80	3010.00	7.37	8.94
PLAHENCO	2015-07-11 06:30	60.30	3010.00	7.37	8.94
PLAHENCO	2015-07-11 06:45	60.30	2980.00	7.35	8.94
PLAHENCO	2015-07-11 07:00	61.20	2960.00	7.34	8.94
PLAHENCO	2015-07-11 07:15	62.60	2940.00	7.33	8.94
PLAHENCO	2015-07-11 07:30	63.40	2940.00	7.33	8.94
PLAHENCO	2015-07-11 07:45	64.50	2930.00	7.32	8.94
PLAHENCO	2015-07-11 08:00	65.20	2930.00	7.32	8.94
PLAHENCO	2015-07-11 08:15	66.20	2880.00	7.29	8.94
PLAHENCO	2015-07-11 08:30	67.40	2860.00	7.28	8.94
PLAHENCO	2015-07-11 08:45	69.00	2860.00	7.28	8.94
PLAHENCO	2015-07-11 09:00	69.70	2830.00	7.26	8.94
PLAHENCO	2015-07-11 09:15	71.10	2830.00	7.26	8.94
PLAHENCO	2015-07-11 09:30	71.10	2800.00	7.24	8.94
PLAHENCO	2015-07-11 09:45	72.20	2820.00	7.25	8.94
PLAHENCO	2015-07-11 10:00	72.90	2800.00	7.24	8.94
PLAHENCO	2015-07-11 10:15	74.20	2800.00	7.24	8.94
PLAHENCO	2015-07-11 10:30	75.50	2790.00	7.23	8.94
PLAHENCO	2015-07-11 10:45	76.60	2790.00	7.23	8.94
PLAHENCO	2015-07-11 11:00	78.00	2790.00	7.23	8.94
PLAHENCO	2015-07-11 11:15	79.20	2790.00	7.23	8.94
PLAHENCO	2015-07-11 11:30	80.40	2770.00	7.22	8.94
PLAHENCO	2015-07-11 11:45	80.20	2770.00	7.22	8.94
PLAHENCO	2015-07-11 12:00	82.30	2770.00	7.22	8.94
PLAHENCO	2015-07-11 12:15	81.70	2770.00	7.22	8.94
PLAHENCO	2015-07-11 12:30	82.40	2770.00	7.22	8.94
PLAHENCO	2015-07-11 12:45	82.40	2770.00	7.22	8.94
PLAHENCO	2015-07-11 13:00	82.60	2770.00	7.22	8.94
PLAHENCO	2015-07-11 13:15	83.30	2770.00	7.22	8.94
PLAHENCO	2015-07-11 13:30	84.30	2770.00	7.22	8.94
PLAHENCO	2015-07-11 13:45	84.10	2770.00	7.22	8.94
PLAHENCO	2015-07-11 14:00	85.80	2790.00	7.23	8.94
PLAHENCO	2015-07-11 14:15	85.90	2800.00	7.24	8.94
PLAHENCO	2015-07-11 14:30	85.80	2790.00	7.23	8.94
PLAHENCO	2015-07-11 14:45	85.20	2770.00	7.22	8.94
PLAHENCO	2015-07-11 15:00	86.00	2790.00	7.23	8.94
PLAHENCO	2015-07-11 15:15	86.10	2790.00	7.23	8.94
PLAHENCO	2015-07-11 15:30	85.30	2800.00	7.24	8.94
PLAHENCO	2015-07-11 15:45	87.10	2820.00	7.25	8.94
PLAHENCO	2015-07-11 16:00	88.30	2800.00	7.24	8.94
PLAHENCO	2015-07-11 16:15	86.50	2800.00	7.24	8.94
PLAHENCO	2015-07-11 16:30	86.90	2800.00	7.24	8.94
PLAHENCO	2015-07-11 16:45	85.70	2800.00	7.24	8.94
PLAHENCO	2015-07-11 17:00	84.90	2800.00	7.24	8.94
PLAHENCO	2015-07-11 17:15	84.40	2800.00	7.24	8.94
PLAHENCO	2015-07-11 17:30	85.00	2800.00	7.24	8.94
PLAHENCO	2015-07-11 17:45	84.00	2800.00	7.24	8.94
PLAHENCO	2015-07-11 18:00	83.30	2800.00	7.24	8.94
PLAHENCO	2015-07-11 18:15	74.30	2770.00	7.22	8.94
PLAHENCO	2015-07-11 18:30	72.80	2800.00	7.24	8.94
PLAHENCO	2015-07-11 18:45	69.70	2790.00	7.23	8.98
PLAHENCO	2015-07-11 19:00	72.20	2800.00	7.24	9.00
PLAHENCO	2015-07-11 19:15	71.40	2820.00	7.25	9.00
PLAHENCO	2015-07-11 19:30	72.00	2820.00	7.25	9.00
PLAHENCO	2015-07-11 19:45	71.70	2800.00	7.24	9.00
PLAHENCO	2015-07-11 20:00	71.10	2800.00	7.24	9.00
PLAHENCO	2015-07-11 20:15	71.60	2800.00	7.24	9.00
PLAHENCO	2015-07-11 20:30	70.80	2790.00	7.23	9.00
PLAHENCO	2015-07-11 20:45	70.00	2800.00	7.24	9.00
PLAHENCO	2015-07-11 21:00	69.40	2790.00	7.23	9.00
PLAHENCO	2015-07-11 21:15	69.10	2790.00	7.23	9.00
PLAHENCO	2015-07-11 21:30	67.70	2790.00	7.23	9.00
PLAHENCO	2015-07-11 21:45	67.80	2790.00	7.23	9.00
PLAHENCO	2015-07-11 22:00	66.90	2770.00	7.22	9.00
PLAHENCO	2015-07-11 22:15	65.80	2760.00	7.21	9.00
PLAHENCO	2015-07-11 22:30	65.60	2760.00	7.21	9.00
PLAHENCO	2015-07-11 22:45	65.70	2760.00	7.21	9.00
PLAHENCO	2015-07-11 23:00	65.90	2740.00	7.20	9.00
PLAHENCO	2015-07-11 23:15	64.70	2740.00	7.20	9.00
PLAHENCO	2015-07-11 23:30	65.80	2740.00	7.20	9.00
PLAHENCO	2015-07-11 23:45	65.00	2740.00	7.20	9.00
PLAHENCO	2015-07-12 00:00	64.00	2740.00	7.20	9.00
PLAHENCO	2015-07-12 00:15	63.90	2730.00	7.19	9.00
PLAHENCO	2015-07-12 00:30	64.00	2740.00	7.20	9.00
PLAHENCO	2015-07-12 00:45	63.40	2730.00	7.19	9.00
PLAHENCO	2015-07-12 01:00	63.10	2730.00	7.19	9.00
PLAHENCO	2015-07-12 01:15	62.70	2710.00	7.18	9.00
PLAHENCO	2015-07-12 01:30	62.20	2730.00	7.19	9.00
PLAHENCO	2015-07-12 01:45	62.30	2710.00	7.18	9.00
PLAHENCO	2015-07-12 02:00	62.00	2710.00	7.18	9.00
PLAHENCO	2015-07-12 02:15	62.70	2710.00	7.18	9.00
PLAHENCO	2015-07-12 02:30	64.00	2700.00	7.17	9.00
PLAHENCO	2015-07-12 02:45	62.90	2700.00	7.17	9.00
PLAHENCO	2015-07-12 03:00	61.50	2680.00	7.16	9.00
PLAHENCO	2015-07-12 03:15	61.90	2680.00	7.16	9.00
PLAHENCO	2015-07-12 03:30	61.60	2700.00	7.17	9.00
PLAHENCO	2015-07-12 03:45	60.60	2680.00	7.16	9.00
PLAHENCO	2015-07-12 04:00	60.70	2680.00	7.16	9.00
PLAHENCO	2015-07-12 04:15	60.80	2670.00	7.15	9.00
PLAHENCO	2015-07-12 04:30	60.30	2670.00	7.15	9.00
PLAHENCO	2015-07-12 04:45	59.70	2670.00	7.15	9.00
PLAHENCO	2015-07-12 05:00	59.90	2650.00	7.14	9.00
PLAHENCO	2015-07-12 05:15	59.40	2670.00	7.15	9.00
PLAHENCO	2015-07-12 05:30	59.00	2650.00	7.14	9.00
PLAHENCO	2015-07-12 05:45	60.40	2650.00	7.14	9.00
PLAHENCO	2015-07-12 06:00	60.60	2640.00	7.13	9.00
PLAHENCO	2015-07-12 06:15	60.60	2650.00	7.14	9.00
PLAHENCO	2015-07-12 06:30	61.70	2640.00	7.13	9.00
PLAHENCO	2015-07-12 06:45	61.70	2640.00	7.13	9.00
PLAHENCO	2015-07-12 07:00	62.30	2640.00	7.13	9.00
PLAHENCO	2015-07-12 07:15	63.50	2620.00	7.12	9.00
PLAHENCO	2015-07-12 07:30	64.70	2620.00	7.12	9.00
PLAHENCO	2015-07-12 07:45	66.00	2610.00	7.11	9.00
PLAHENCO	2015-07-12 08:00	67.00	2610.00	7.11	9.00
PLAHENCO	2015-07-12 08:15	68.30	2610.00	7.11	9.00
PLAHENCO	2015-07-12 08:30	69.70	2590.00	7.10	9.00
PLAHENCO	2015-07-12 08:45	70.50	2580.00	7.09	9.00
PLAHENCO	2015-07-12 09:00	71.70	2580.00	7.09	9.00
PLAHENCO	2015-07-12 09:15	73.20	2580.00	7.09	9.00
PLAHENCO	2015-07-12 09:30	73.90	2580.00	7.09	9.00
PLAHENCO	2015-07-12 09:45	74.80	2580.00	7.09	9.00
PLAHENCO	2015-07-12 10:00	75.80	2560.00	7.08	9.00
PLAHENCO	2015-07-12 10:15	76.00	2560.00	7.08	9.00
PLAHENCO	2015-07-12 10:30	76.90	2560.00	7.08	9.00
PLAHENCO	2015-07-12 10:45	77.90	2560.00	7.08	9.00
PLAHENCO	2015-07-12 11:00	78.80	2560.00	7.08	9.00
PLAHENCO	2015-07-12 11:15	79.60	2560.00	7.08	9.00
PLAHENCO	2015-07-12 11:30	80.60	2640.00	7.13	9.00
PLAHENCO	2015-07-12 11:45	81.50	2730.00	7.19	9.00
PLAHENCO	2015-07-12 12:00	82.00	2770.00	7.22	9.00
PLAHENCO	2015-07-12 12:15	83.40	2800.00	7.24	9.00
PLAHENCO	2015-07-12 12:30	83.90	2790.00	7.23	9.00
PLAHENCO	2015-07-12 12:45	84.50	2790.00	7.23	9.00
PLAHENCO	2015-07-12 13:00	85.40	2760.00	7.21	9.00
PLAHENCO	2015-07-12 13:15	86.00	2760.00	7.21	9.00
PLAHENCO	2015-07-12 13:30	86.70	2740.00	7.20	9.00
PLAHENCO	2015-07-12 13:45	87.00	2710.00	7.18	9.00
PLAHENCO	2015-07-12 14:00	88.10	2710.00	7.18	9.00
PLAHENCO	2015-07-12 14:15	87.40	2700.00	7.17	9.00
PLAHENCO	2015-07-12 14:30	88.70	2700.00	7.17	9.00
PLAHENCO	2015-07-12 14:45	89.90	2700.00	7.17	9.00
PLAHENCO	2015-07-12 15:00	88.80	2680.00	7.16	9.00
PLAHENCO	2015-07-12 15:15	90.30	2730.00	7.19	9.00
PLAHENCO	2015-07-12 15:30	88.70	2680.00	7.16	9.00
PLAHENCO	2015-07-12 15:45	89.30	2680.00	7.16	9.00
PLAHENCO	2015-07-12 16:00	90.30	2680.00	7.16	9.00
PLAHENCO	2015-07-12 16:15	91.90	2700.00	7.17	9.00
PLAHENCO	2015-07-12 16:30	91.20	2700.00	7.17	9.00
PLAHENCO	2015-07-12 16:45	89.90	2700.00	7.17	9.00
PLAHENCO	2015-07-12 17:00	91.80	2700.00	7.17	9.00
PLAHENCO	2015-07-12 17:15	91.30	2670.00	7.15	9.00
PLAHENCO	2015-07-12 17:30	92.20	2680.00	7.16	9.00
PLAHENCO	2015-07-12 17:45	92.20	2680.00	7.16	9.00
PLAHENCO	2015-07-12 18:00	92.50	2670.00	7.15	9.00
PLAHENCO	2015-07-12 18:15	90.70	2670.00	7.15	9.00
PLAHENCO	2015-07-12 18:30	91.20	2670.00	7.15	9.00
PLAHENCO	2015-07-12 18:45	90.20	2670.00	7.15	9.00
PLAHENCO	2015-07-12 19:00	88.90	2650.00	7.14	9.00
PLAHENCO	2015-07-12 19:15	86.30	2650.00	7.14	9.00
PLAHENCO	2015-07-12 19:30	85.60	2650.00	7.14	9.00
PLAHENCO	2015-07-12 19:45	84.40	2670.00	7.15	9.00
PLAHENCO	2015-07-12 20:00	84.00	2640.00	7.13	9.00
PLAHENCO	2015-07-12 20:15	83.50	2640.00	7.13	9.00
PLAHENCO	2015-07-12 20:30	82.10	2640.00	7.13	9.00
PLAHENCO	2015-07-12 20:45	80.10	2640.00	7.13	9.00
PLAHENCO	2015-07-12 21:00	78.60	2610.00	7.11	9.00
PLAHENCO	2015-07-12 21:15	78.10	2640.00	7.13	9.00
PLAHENCO	2015-07-12 21:30	78.50	2610.00	7.11	9.00
PLAHENCO	2015-07-12 21:45	77.00	2610.00	7.11	9.00
PLAHENCO	2015-07-12 22:00	74.80	2610.00	7.11	9.00
PLAHENCO	2015-07-12 22:15	74.60	2610.00	7.11	9.00
PLAHENCO	2015-07-12 22:30	73.20	2610.00	7.11	9.00
PLAHENCO	2015-07-12 22:45	72.60	2590.00	7.10	9.00
PLAHENCO	2015-07-12 23:00	72.00	2610.00	7.11	9.00
PLAHENCO	2015-07-12 23:15	71.60	2580.00	7.09	9.00
PLAHENCO	2015-07-12 23:30	70.80	2580.00	7.09	9.00
PLAHENCO	2015-07-12 23:45	70.80	2580.00	7.09	9.00
PLAHENCO	2015-07-13 00:00	70.60	2590.00	7.10	9.00
PLAHENCO	2015-07-13 00:15	71.40	2580.00	7.09	9.00
PLAHENCO	2015-07-13 00:30	72.00	2580.00	7.09	9.00
PLAHENCO	2015-07-13 00:45	70.10	2590.00	7.10	9.00
PLAHENCO	2015-07-13 01:00	69.10	2580.00	7.09	9.00
PLAHENCO	2015-07-13 01:15	68.90	2560.00	7.08	9.00
PLAHENCO	2015-07-13 01:30	69.10	2560.00	7.08	9.00
PLAHENCO	2015-07-13 01:45	69.10	2560.00	7.08	9.00
PLAHENCO	2015-07-13 02:00	68.70	2560.00	7.08	9.00
PLAHENCO	2015-07-13 02:15	68.00	2560.00	7.08	9.00
PLAHENCO	2015-07-13 02:30	67.70	2560.00	7.08	9.00
PLAHENCO	2015-07-13 02:45	67.90	2550.00	7.07	9.00
PLAHENCO	2015-07-13 03:00	67.60	2550.00	7.07	9.00
PLAHENCO	2015-07-13 03:15	66.70	2550.00	7.07	9.00
PLAHENCO	2015-07-13 03:30	65.70	2550.00	7.07	9.00
PLAHENCO	2015-07-13 03:45	65.80	2550.00	7.07	9.00
PLAHENCO	2015-07-13 04:00	65.50	2560.00	7.08	9.00
PLAHENCO	2015-07-13 04:15	65.30	2540.00	7.06	9.00
PLAHENCO	2015-07-13 04:30	65.20	2520.00	7.05	9.00
PLAHENCO	2015-07-13 04:45	65.50	2540.00	7.06	9.00
PLAHENCO	2015-07-13 05:00	65.50	2520.00	7.05	9.00
PLAHENCO	2015-07-13 05:15	65.20	2510.00	7.04	9.00
PLAHENCO	2015-07-13 05:30	64.80	2490.00	7.03	9.00
PLAHENCO	2015-07-13 05:45	64.70	2480.00	7.02	9.00
PLAHENCO	2015-07-13 06:00	64.70	2460.00	7.01	9.00
PLAHENCO	2015-07-13 06:15	65.10	2480.00	7.02	9.00
PLAHENCO	2015-07-13 06:30	66.50	2480.00	7.02	9.00
PLAHENCO	2015-07-13 06:45	67.00	2480.00	7.02	9.00
PLAHENCO	2015-07-13 07:00	67.00	2450.00	7.00	9.00
PLAHENCO	2015-07-13 07:15	67.70	2450.00	7.00	9.00
PLAHENCO	2015-07-13 07:30	67.70	2450.00	7.00	9.00
PLAHENCO	2015-07-13 07:45	68.20	2440.00	6.99	9.00
PLAHENCO	2015-07-13 08:00	68.60	2440.00	6.99	9.00
PLAHENCO	2015-07-13 08:15	70.10	2440.00	6.99	9.00
PLAHENCO	2015-07-13 08:30	71.30	2420.00	6.98	9.00
PLAHENCO	2015-07-13 08:45	72.70	2420.00	6.98	9.00
PLAHENCO	2015-07-13 09:00	74.20	2420.00	6.98	9.00
PLAHENCO	2015-07-13 09:15	75.30	2410.00	6.97	9.00
PLAHENCO	2015-07-13 09:30	76.90	2410.00	6.97	9.00
PLAHENCO	2015-07-13 09:45	78.20	2410.00	6.97	9.00
PLAHENCO	2015-07-13 10:00	79.80	2400.00	6.96	9.00
PLAHENCO	2015-07-13 10:15	80.60	2400.00	6.96	9.00
PLAHENCO	2015-07-13 10:30	80.70	2410.00	6.97	9.00
PLAHENCO	2015-07-13 10:45	81.00	2410.00	6.97	9.00
PLAHENCO	2015-07-13 11:00	81.50	2410.00	6.97	9.00
PLAHENCO	2015-07-13 11:15	82.20	2410.00	6.97	9.00
PLAHENCO	2015-07-13 11:30	82.30	2410.00	6.97	9.00
PLAHENCO	2015-07-13 11:45	83.00	2440.00	6.99	9.00
PLAHENCO	2015-07-13 12:00	83.40	2450.00	7.00	9.00
PLAHENCO	2015-07-13 12:15	85.10	2440.00	6.99	9.00
PLAHENCO	2015-07-13 12:30	85.30	2440.00	6.99	9.00
PLAHENCO	2015-07-13 12:45	85.70	2450.00	7.00	9.00
PLAHENCO	2015-07-13 13:00	83.60	2460.00	7.01	9.00
PLAHENCO	2015-07-13 13:15	83.20	2450.00	7.00	9.00
PLAHENCO	2015-07-13 13:30	81.40	2450.00	7.00	9.00
PLAHENCO	2015-07-13 13:45	80.60	2460.00	7.01	9.00
PLAHENCO	2015-07-13 14:00	78.60	2460.00	7.01	9.00
PLAHENCO	2015-07-13 14:15	79.60	2480.00	7.02	9.00
PLAHENCO	2015-07-13 14:30	79.00	2460.00	7.01	9.00
PLAHENCO	2015-07-13 14:45	79.40	2490.00	7.03	9.00
PLAHENCO	2015-07-13 15:00	80.00	2490.00	7.03	9.00
PLAHENCO	2015-07-13 15:15	81.60	2490.00	7.03	9.00
PLAHENCO	2015-07-13 15:30	80.00	2490.00	7.03	9.00
PLAHENCO	2015-07-13 15:45	80.50	2480.00	7.02	9.00
PLAHENCO	2015-07-13 16:00	80.00	2480.00	7.02	9.00
PLAHENCO	2015-07-13 16:15	80.90	2490.00	7.03	9.00
PLAHENCO	2015-07-13 16:30	80.60	2490.00	7.03	9.00
PLAHENCO	2015-07-13 16:45	79.50	2490.00	7.03	9.00
PLAHENCO	2015-07-13 17:00	78.20	2490.00	7.03	9.00
PLAHENCO	2015-07-13 17:15	78.80	2490.00	7.03	9.00
PLAHENCO	2015-07-13 17:30	78.60	2510.00	7.04	9.00
PLAHENCO	2015-07-13 17:45	77.80	2510.00	7.04	9.00
PLAHENCO	2015-07-13 18:00	74.00	2490.00	7.03	9.00
PLAHENCO	2015-07-13 18:15	74.00	2490.00	7.03	9.00
PLAHENCO	2015-07-13 18:30	74.50	2510.00	7.04	9.00
PLAHENCO	2015-07-13 18:45	72.60	2490.00	7.03	9.00
PLAHENCO	2015-07-13 19:00	71.70	2490.00	7.03	9.00
PLAHENCO	2015-07-13 19:15	71.10	2490.00	7.03	9.00
PLAHENCO	2015-07-13 19:30	70.20	2480.00	7.02	9.00
PLAHENCO	2015-07-13 19:45	66.40	2480.00	7.02	9.00
PLAHENCO	2015-07-13 20:00	65.90	2480.00	7.02	9.00
PLAHENCO	2015-07-13 20:15	66.10	2480.00	7.02	9.00
PLAHENCO	2015-07-13 20:30	66.60	2480.00	7.02	9.00
PLAHENCO	2015-07-13 20:45	66.90	2480.00	7.02	9.00
PLAHENCO	2015-07-13 21:00	67.10	2480.00	7.02	9.00
PLAHENCO	2015-07-13 21:15	67.70	2480.00	7.02	9.00
PLAHENCO	2015-07-13 21:30	67.30	2490.00	7.03	9.00
PLAHENCO	2015-07-13 21:45	66.90	2480.00	7.02	9.00
PLAHENCO	2015-07-13 22:00	67.10	2490.00	7.03	9.00
PLAHENCO	2015-07-13 22:15	66.80	2490.00	7.03	9.00
PLAHENCO	2015-07-13 22:30	66.10	2510.00	7.04	9.00
PLAHENCO	2015-07-13 22:45	66.40	2490.00	7.03	9.00
PLAHENCO	2015-07-13 23:00	66.20	2490.00	7.03	9.00
PLAHENCO	2015-07-13 23:15	65.70	2510.00	7.04	9.00
PLAHENCO	2015-07-13 23:30	65.10	2510.00	7.04	9.00
PLAHENCO	2015-07-13 23:45	65.00	2490.00	7.03	9.00
PLAHENCO	2015-07-14 00:00	65.10	2490.00	7.03	9.00
PLAHENCO	2015-07-14 00:15	64.00	2510.00	7.04	9.00
PLAHENCO	2015-07-14 00:30	64.40	2510.00	7.04	9.00
PLAHENCO	2015-07-14 00:45	64.20	2490.00	7.03	9.00
PLAHENCO	2015-07-14 01:00	64.70	2520.00	7.05	9.00
PLAHENCO	2015-07-14 01:15	65.10	2520.00	7.05	9.00
PLAHENCO	2015-07-14 01:30	65.90	2520.00	7.05	9.00
PLAHENCO	2015-07-14 01:45	66.80	2540.00	7.06	9.00
PLAHENCO	2015-07-14 02:00	67.00	2520.00	7.05	9.00
PLAHENCO	2015-07-14 02:15	66.80	2520.00	7.05	9.00
PLAHENCO	2015-07-14 02:30	66.10	2520.00	7.05	9.00
PLAHENCO	2015-07-14 02:45	66.30	2520.00	7.05	9.00
PLAHENCO	2015-07-14 03:00	67.40	2540.00	7.06	9.00
PLAHENCO	2015-07-14 03:15	66.90	2520.00	7.05	9.00
PLAHENCO	2015-07-14 03:30	66.00	2520.00	7.05	9.00
PLAHENCO	2015-07-14 03:45	66.50	2520.00	7.05	9.00
PLAHENCO	2015-07-14 04:00	66.60	2520.00	7.05	9.00
PLAHENCO	2015-07-14 04:15	67.10	2510.00	7.04	9.00
PLAHENCO	2015-07-14 04:30	67.10	2490.00	7.03	9.00
PLAHENCO	2015-07-14 04:45	67.40	2520.00	7.05	9.00
PLAHENCO	2015-07-14 05:00	67.50	2510.00	7.04	9.00
PLAHENCO	2015-07-14 05:15	66.70	2490.00	7.03	9.00
PLAHENCO	2015-07-14 05:30	66.90	2490.00	7.03	9.00
PLAHENCO	2015-07-14 05:45	65.60	2490.00	7.03	9.00
PLAHENCO	2015-07-14 06:00	64.20	2490.00	7.03	9.00
PLAHENCO	2015-07-14 06:15	65.10	2490.00	7.03	9.00
PLAHENCO	2015-07-14 06:30	65.90	2490.00	7.03	9.00
PLAHENCO	2015-07-14 06:45	65.50	2490.00	7.03	9.00
PLAHENCO	2015-07-14 07:00	66.50	2490.00	7.03	9.00
PLAHENCO	2015-07-14 07:15	67.00	2490.00	7.03	9.00
PLAHENCO	2015-07-14 07:30	68.50	2490.00	7.03	9.00
PLAHENCO	2015-07-14 07:45	69.60	2490.00	7.03	9.00
PLAHENCO	2015-07-14 08:00	70.20	2490.00	7.03	9.00
PLAHENCO	2015-07-14 08:15	71.30	2480.00	7.02	9.00
PLAHENCO	2015-07-14 08:30	70.30	2480.00	7.02	9.00
PLAHENCO	2015-07-14 08:45	71.10	2480.00	7.02	9.00
PLAHENCO	2015-07-14 09:00	71.30	2460.00	7.01	9.00
PLAHENCO	2015-07-14 09:15	71.10	2460.00	7.01	9.00
PLAHENCO	2015-07-14 09:30	74.50	2460.00	7.01	9.00
PLAHENCO	2015-07-14 09:45	75.30	2460.00	7.01	9.00
PLAHENCO	2015-07-14 10:00	77.80	2460.00	7.01	9.00
PLAHENCO	2015-07-14 10:15	78.30	2460.00	7.01	9.00
PLAHENCO	2015-07-14 10:30	78.40	2450.00	7.00	9.00
PLAHENCO	2015-07-14 10:45	79.50	2450.00	7.00	9.00
PLAHENCO	2015-07-14 11:00	79.50	2460.00	7.01	9.00
PLAHENCO	2015-07-14 11:15	80.00	2460.00	7.01	9.00
PLAHENCO	2015-07-14 11:30	81.00	2480.00	7.02	9.00
PLAHENCO	2015-07-14 11:45	81.50	2480.00	7.02	9.00
PLAHENCO	2015-07-14 12:00	82.40	2490.00	7.03	9.00
PLAHENCO	2015-07-14 12:15	82.50	2490.00	7.03	9.00
PLAHENCO	2015-07-14 12:30	83.10	2490.00	7.03	9.00
PLAHENCO	2015-07-14 12:45	85.10	2510.00	7.04	9.00
PLAHENCO	2015-07-14 13:00	85.20	2520.00	7.05	9.00
PLAHENCO	2015-07-14 13:15	85.70	2540.00	7.06	9.00
PLAHENCO	2015-07-14 13:30	86.40	2540.00	7.06	9.00
PLAHENCO	2015-07-14 13:45	86.80	2550.00	7.07	9.00
PLAHENCO	2015-07-14 14:00	86.70	2550.00	7.07	9.00
PLAHENCO	2015-07-14 14:15	87.30	2560.00	7.08	9.00
PLAHENCO	2015-07-14 14:30	87.40	2560.00	7.08	9.00
PLAHENCO	2015-07-14 14:45	87.30	2560.00	7.08	9.00
PLAHENCO	2015-07-14 15:00	87.00	2590.00	7.10	9.00
PLAHENCO	2015-07-14 15:15	87.30	2590.00	7.10	9.00
PLAHENCO	2015-07-14 15:30	85.80	2590.00	7.10	9.00
PLAHENCO	2015-07-14 15:45	79.70	2580.00	7.09	9.00
PLAHENCO	2015-07-14 16:00	70.80	2580.00	7.09	9.04
PLAHENCO	2015-07-14 16:15	67.60	2610.00	7.11	9.13
PLAHENCO	2015-07-14 16:30	68.50	2610.00	7.11	9.21
PLAHENCO	2015-07-14 16:45	67.90	2590.00	7.10	9.24
PLAHENCO	2015-07-14 17:00	67.90	2590.00	7.10	9.24
PLAHENCO	2015-07-14 17:15	66.90	2580.00	7.09	9.26
PLAHENCO	2015-07-14 17:30	66.20	2580.00	7.09	9.26
PLAHENCO	2015-07-14 17:45	65.80	2580.00	7.09	9.26
PLAHENCO	2015-07-14 18:00	66.40	2560.00	7.08	9.26
PLAHENCO	2015-07-14 18:15	66.60	2580.00	7.09	9.26
PLAHENCO	2015-07-14 18:30	67.40	2560.00	7.08	9.26
PLAHENCO	2015-07-14 18:45	67.90	2550.00	7.07	9.26
PLAHENCO	2015-07-14 19:00	68.10	2540.00	7.06	9.26
PLAHENCO	2015-07-14 19:15	68.50	2520.00	7.05	9.26
PLAHENCO	2015-07-14 19:30	68.00	2510.00	7.04	9.26
PLAHENCO	2015-07-14 19:45	67.80	2510.00	7.04	9.26
PLAHENCO	2015-07-14 20:00	67.60	2490.00	7.03	9.26
PLAHENCO	2015-07-14 20:15	67.70	2460.00	7.01	9.26
PLAHENCO	2015-07-14 20:30	67.20	2450.00	7.00	9.26
PLAHENCO	2015-07-14 20:45	66.80	2450.00	7.00	9.26
PLAHENCO	2015-07-14 21:00	66.90	2440.00	6.99	9.26
PLAHENCO	2015-07-14 21:15	66.50	2420.00	6.98	9.26
PLAHENCO	2015-07-14 21:30	66.60	2400.00	6.96	9.26
PLAHENCO	2015-07-14 21:45	66.10	2380.00	6.95	9.26
PLAHENCO	2015-07-14 22:00	66.50	2400.00	6.96	9.26
PLAHENCO	2015-07-14 22:15	66.10	2370.00	6.94	9.26
PLAHENCO	2015-07-14 22:30	66.30	2370.00	6.94	9.26
PLAHENCO	2015-07-14 22:45	65.80	2370.00	6.94	9.26
PLAHENCO	2015-07-14 23:00	66.10	2340.00	6.92	9.26
PLAHENCO	2015-07-14 23:15	65.90	2330.00	6.91	9.26
PLAHENCO	2015-07-14 23:30	65.80	2310.00	6.90	9.26
PLAHENCO	2015-07-14 23:45	65.80	2300.00	6.89	9.26
PLAHENCO	2015-07-15 00:00	65.50	2260.00	6.86	9.26
PLAHENCO	2015-07-15 00:15	65.50	2230.00	6.84	9.26
PLAHENCO	2015-07-15 00:30	65.30	2200.00	6.82	9.26
PLAHENCO	2015-07-15 00:45	65.20	2160.00	6.79	9.26
PLAHENCO	2015-07-15 01:00	65.30	2130.00	6.77	9.26
PLAHENCO	2015-07-15 01:15	65.40	2100.00	6.75	9.26
PLAHENCO	2015-07-15 01:30	64.60	2050.00	6.71	9.26
PLAHENCO	2015-07-15 01:45	65.10	2040.00	6.70	9.26
PLAHENCO	2015-07-15 02:00	64.50	2000.00	6.67	9.26
PLAHENCO	2015-07-15 02:15	63.50	1990.00	6.66	9.26
PLAHENCO	2015-07-15 02:30	63.40	1940.00	6.62	9.26
PLAHENCO	2015-07-15 02:45	63.40	1920.00	6.61	9.26
PLAHENCO	2015-07-15 03:00	62.80	1900.00	6.59	9.26
PLAHENCO	2015-07-15 03:15	62.70	1880.00	6.58	9.26
PLAHENCO	2015-07-15 03:30	62.30	1860.00	6.56	9.26
PLAHENCO	2015-07-15 03:45	62.30	1840.00	6.54	9.26
PLAHENCO	2015-07-15 04:00	61.60	1840.00	6.54	9.26
PLAHENCO	2015-07-15 04:15	61.50	1810.00	6.52	9.26
PLAHENCO	2015-07-15 04:30	61.20	1810.00	6.52	9.26
PLAHENCO	2015-07-15 04:45	61.00	1790.00	6.50	9.26
PLAHENCO	2015-07-15 05:00	61.40	1780.00	6.49	9.26
PLAHENCO	2015-07-15 05:15	61.30	1780.00	6.49	9.26
PLAHENCO	2015-07-15 05:30	60.70	1760.00	6.48	9.26
PLAHENCO	2015-07-15 05:45	60.70	1750.00	6.47	9.26
PLAHENCO	2015-07-15 06:00	60.40	1730.00	6.45	9.26
PLAHENCO	2015-07-15 06:15	60.60	1730.00	6.45	9.26
PLAHENCO	2015-07-15 06:30	62.50	1720.00	6.44	9.26
PLAHENCO	2015-07-15 06:45	62.10	1710.00	6.43	9.26
PLAHENCO	2015-07-15 07:00	62.70	1710.00	6.43	9.26
PLAHENCO	2015-07-15 07:15	63.50	1700.00	6.42	9.26
PLAHENCO	2015-07-15 07:30	64.20	1680.00	6.41	9.26
PLAHENCO	2015-07-15 07:45	64.80	1680.00	6.41	9.26
PLAHENCO	2015-07-15 08:00	66.80	1670.00	6.40	9.26
PLAHENCO	2015-07-15 08:15	67.80	1640.00	6.37	9.26
PLAHENCO	2015-07-15 08:30	70.30	1620.00	6.35	9.26
PLAHENCO	2015-07-15 08:45	69.50	1570.00	6.31	9.26
PLAHENCO	2015-07-15 09:00	71.10	1560.00	6.30	9.26
PLAHENCO	2015-07-15 09:15	72.00	1550.00	6.29	9.26
PLAHENCO	2015-07-15 09:30	71.70	1550.00	6.29	9.26
PLAHENCO	2015-07-15 09:45	72.70	1550.00	6.29	9.26
PLAHENCO	2015-07-15 10:00	73.60	1550.00	6.29	9.26
PLAHENCO	2015-07-15 10:15	74.30	1550.00	6.29	9.26
PLAHENCO	2015-07-15 10:30	73.70	1560.00	6.30	9.26
PLAHENCO	2015-07-15 10:45	76.30	1590.00	6.33	9.26
PLAHENCO	2015-07-15 11:00	75.70	1580.00	6.32	9.26
PLAHENCO	2015-07-15 11:15	77.00	1580.00	6.32	9.26
PLAHENCO	2015-07-15 11:30	77.70	1570.00	6.31	9.26
PLAHENCO	2015-07-15 11:45	78.50	1560.00	6.30	9.26
PLAHENCO	2015-07-15 12:00	78.80	1570.00	6.31	9.26
PLAHENCO	2015-07-15 12:15	80.00	1580.00	6.32	9.26
PLAHENCO	2015-07-15 12:30	79.20	1570.00	6.31	9.26
PLAHENCO	2015-07-15 12:45	80.20	1580.00	6.32	9.26
PLAHENCO	2015-07-15 13:00	80.30	1580.00	6.32	9.26
PLAHENCO	2015-07-15 13:15	82.10	1580.00	6.32	9.26
PLAHENCO	2015-07-15 13:30	81.40	1590.00	6.33	9.26
PLAHENCO	2015-07-15 13:45	82.30	1590.00	6.33	9.26
PLAHENCO	2015-07-15 14:00	83.20	1580.00	6.32	9.26
PLAHENCO	2015-07-15 14:15	83.10	1590.00	6.33	9.26
PLAHENCO	2015-07-15 14:30	82.20	1600.00	6.34	9.26
PLAHENCO	2015-07-15 14:45	83.60	1600.00	6.34	9.26
PLAHENCO	2015-07-15 15:00	83.80	1600.00	6.34	9.26
PLAHENCO	2015-07-15 15:15	82.30	1600.00	6.34	9.26
PLAHENCO	2015-07-15 15:30	83.50	1600.00	6.34	9.26
PLAHENCO	2015-07-15 15:45	82.10	1620.00	6.35	9.26
PLAHENCO	2015-07-15 16:00	84.60	1620.00	6.35	9.26
PLAHENCO	2015-07-15 16:15	81.70	1600.00	6.34	9.26
PLAHENCO	2015-07-15 16:30	81.70	1620.00	6.35	9.26
PLAHENCO	2015-07-15 16:45	74.80	1620.00	6.35	9.26
PLAHENCO	2015-07-15 17:00	64.70	1600.00	6.34	9.28
PLAHENCO	2015-07-15 17:15	66.40	1640.00	6.37	9.65
PLAHENCO	2015-07-15 17:30	68.10	1650.00	6.38	9.65
PLAHENCO	2015-07-15 17:45	71.70	1650.00	6.38	9.65
PLAHENCO	2015-07-15 18:00	72.20	1650.00	6.38	9.65
PLAHENCO	2015-07-15 18:15	74.80	1660.00	6.39	9.65
PLAHENCO	2015-07-15 18:30	73.70	1660.00	6.39	9.65
PLAHENCO	2015-07-15 18:45	71.70	1650.00	6.38	9.65
PLAHENCO	2015-07-15 19:00	70.80	1660.00	6.39	9.65
PLAHENCO	2015-07-15 19:15	71.50	1660.00	6.39	9.65
PLAHENCO	2015-07-15 19:30	72.50	1650.00	6.38	9.65
PLAHENCO	2015-07-15 19:45	71.80	1660.00	6.39	9.65
PLAHENCO	2015-07-15 20:00	71.40	1670.00	6.40	9.65
PLAHENCO	2015-07-15 20:15	71.30	1710.00	6.43	9.65
PLAHENCO	2015-07-15 20:30	70.20	1780.00	6.49	9.65
PLAHENCO	2015-07-15 20:45	69.80	1840.00	6.54	9.65
PLAHENCO	2015-07-15 21:00	69.70	1910.00	6.60	9.65
PLAHENCO	2015-07-15 21:15	68.60	1950.00	6.63	9.65
PLAHENCO	2015-07-15 21:30	68.70	1960.00	6.64	9.65
PLAHENCO	2015-07-15 21:45	69.00	1960.00	6.64	9.65
PLAHENCO	2015-07-15 22:00	68.00	1950.00	6.63	9.65
PLAHENCO	2015-07-15 22:15	68.20	1950.00	6.63	9.65
PLAHENCO	2015-07-15 22:30	67.50	1940.00	6.62	9.65
PLAHENCO	2015-07-15 22:45	67.40	1940.00	6.62	9.65
PLAHENCO	2015-07-15 23:00	67.00	1910.00	6.60	9.65
PLAHENCO	2015-07-15 23:15	66.20	1910.00	6.60	9.65
PLAHENCO	2015-07-15 23:30	65.40	1900.00	6.59	9.65
PLAHENCO	2015-07-15 23:45	64.90	1900.00	6.59	9.65
PLAHENCO	2015-07-16 00:00	64.20	1880.00	6.58	9.65
PLAHENCO	2015-07-16 00:15	62.90	1870.00	6.57	9.65
PLAHENCO	2015-07-16 00:30	62.80	1860.00	6.56	9.65
PLAHENCO	2015-07-16 00:45	62.70	1850.00	6.55	9.65
PLAHENCO	2015-07-16 01:00	62.70	1850.00	6.55	9.65
PLAHENCO	2015-07-16 01:15	62.40	1840.00	6.54	9.65
PLAHENCO	2015-07-16 01:30	63.00	1820.00	6.53	9.65
PLAHENCO	2015-07-16 01:45	62.70	1810.00	6.52	9.65
PLAHENCO	2015-07-16 02:00	61.90	1810.00	6.52	9.65
PLAHENCO	2015-07-16 02:15	62.00	1800.00	6.51	9.65
PLAHENCO	2015-07-16 02:30	60.90	1790.00	6.50	9.65
PLAHENCO	2015-07-16 02:45	61.00	1780.00	6.49	9.65
PLAHENCO	2015-07-16 03:00	61.30	1760.00	6.48	9.65
PLAHENCO	2015-07-16 03:15	61.70	1760.00	6.48	9.65
PLAHENCO	2015-07-16 03:30	62.10	1750.00	6.47	9.65
PLAHENCO	2015-07-16 03:45	62.30	1740.00	6.46	9.65
PLAHENCO	2015-07-16 04:00	61.80	1730.00	6.45	9.65
PLAHENCO	2015-07-16 04:15	61.50	1710.00	6.43	9.65
PLAHENCO	2015-07-16 04:30	61.00	1700.00	6.42	9.65
PLAHENCO	2015-07-16 04:45	61.70	1680.00	6.41	9.65
PLAHENCO	2015-07-16 05:00	60.20	1670.00	6.40	9.65
PLAHENCO	2015-07-16 05:15	60.50	1650.00	6.38	9.65
PLAHENCO	2015-07-16 05:30	59.50	1650.00	6.38	9.65
PLAHENCO	2015-07-16 05:45	59.70	1640.00	6.37	9.65
PLAHENCO	2015-07-16 06:00	59.90	1630.00	6.36	9.65
PLAHENCO	2015-07-16 06:15	60.00	1620.00	6.35	9.65
PLAHENCO	2015-07-16 06:30	60.40	1590.00	6.33	9.65
PLAHENCO	2015-07-16 06:45	60.40	1590.00	6.33	9.65
PLAHENCO	2015-07-16 07:00	61.00	1580.00	6.32	9.65
PLAHENCO	2015-07-16 07:15	62.30	1560.00	6.30	9.65
PLAHENCO	2015-07-16 07:30	64.10	1560.00	6.30	9.65
PLAHENCO	2015-07-16 07:45	65.20	1540.00	6.28	9.65
PLAHENCO	2015-07-16 08:00	66.20	1540.00	6.28	9.65
PLAHENCO	2015-07-16 08:15	67.60	1540.00	6.28	9.65
PLAHENCO	2015-07-16 08:30	68.50	1520.00	6.26	9.65
PLAHENCO	2015-07-16 08:45	69.80	1520.00	6.26	9.65
PLAHENCO	2015-07-16 09:00	71.00	1500.00	6.25	9.65
PLAHENCO	2015-07-16 09:15	72.30	1500.00	6.25	9.65
PLAHENCO	2015-07-16 09:30	73.80	1490.00	6.24	9.65
PLAHENCO	2015-07-16 09:45	75.50	1490.00	6.24	9.65
PLAHENCO	2015-07-16 10:00	77.20	1480.00	6.23	9.65
PLAHENCO	2015-07-16 10:15	78.20	1480.00	6.23	9.65
PLAHENCO	2015-07-16 10:30	79.40	1470.00	6.22	9.65
PLAHENCO	2015-07-16 10:45	80.00	1470.00	6.22	9.65
PLAHENCO	2015-07-16 11:00	80.60	1470.00	6.22	9.65
PLAHENCO	2015-07-16 11:15	82.10	1460.00	6.21	9.65
PLAHENCO	2015-07-16 11:30	83.80	1470.00	6.22	9.65
PLAHENCO	2015-07-16 11:45	83.90	1470.00	6.22	9.65
PLAHENCO	2015-07-16 12:00	85.70	1460.00	6.21	9.65
PLAHENCO	2015-07-16 12:15	85.10	1470.00	6.22	9.65
PLAHENCO	2015-07-16 12:30	85.20	1480.00	6.23	9.65
PLAHENCO	2015-07-16 12:45	86.00	1490.00	6.24	9.65
PLAHENCO	2015-07-16 13:00	85.60	1490.00	6.24	9.65
PLAHENCO	2015-07-16 13:15	86.10	1500.00	6.25	9.65
PLAHENCO	2015-07-16 13:30	86.50	1500.00	6.25	9.65
PLAHENCO	2015-07-16 13:45	86.30	1500.00	6.25	9.65
PLAHENCO	2015-07-16 14:00	87.20	1520.00	6.26	9.65
PLAHENCO	2015-07-16 14:15	87.60	1520.00	6.26	9.65
PLAHENCO	2015-07-16 14:30	88.40	1520.00	6.26	9.65
PLAHENCO	2015-07-16 14:45	85.50	1500.00	6.25	9.65
PLAHENCO	2015-07-16 15:00	83.90	1520.00	6.26	9.65
PLAHENCO	2015-07-16 15:15	84.30	1500.00	6.25	9.65
PLAHENCO	2015-07-16 15:30	85.60	1520.00	6.26	9.65
PLAHENCO	2015-07-16 15:45	85.40	1500.00	6.25	9.65
PLAHENCO	2015-07-16 16:00	80.80	1500.00	6.25	9.65
PLAHENCO	2015-07-16 16:15	81.90	1490.00	6.24	9.65
PLAHENCO	2015-07-16 16:30	83.20	1490.00	6.24	9.65
PLAHENCO	2015-07-16 16:45	82.80	1480.00	6.23	9.65
PLAHENCO	2015-07-16 17:00	83.20	1480.00	6.23	9.65
PLAHENCO	2015-07-16 17:15	82.70	1470.00	6.22	9.65
PLAHENCO	2015-07-16 17:30	84.80	1480.00	6.23	9.65
PLAHENCO	2015-07-16 17:45	84.30	1460.00	6.21	9.65
PLAHENCO	2015-07-16 18:00	85.20	1470.00	6.22	9.65
PLAHENCO	2015-07-16 18:15	83.40	1460.00	6.21	9.65
PLAHENCO	2015-07-16 18:30	83.50	1460.00	6.21	9.65
PLAHENCO	2015-07-16 18:45	81.50	1460.00	6.21	9.65
PLAHENCO	2015-07-16 19:00	81.40	1470.00	6.22	9.65
PLAHENCO	2015-07-16 19:15	80.90	1460.00	6.21	9.65
PLAHENCO	2015-07-16 19:30	79.60	1460.00	6.21	9.65
PLAHENCO	2015-07-16 19:45	78.30	1450.00	6.20	9.65
PLAHENCO	2015-07-16 20:00	76.50	1450.00	6.20	9.65
PLAHENCO	2015-07-16 20:15	76.50	1460.00	6.21	9.65
PLAHENCO	2015-07-16 20:30	75.30	1470.00	6.22	9.65
PLAHENCO	2015-07-16 20:45	74.40	1480.00	6.23	9.65
PLAHENCO	2015-07-16 21:00	72.40	1490.00	6.24	9.65
PLAHENCO	2015-07-16 21:15	73.00	1520.00	6.26	9.65
PLAHENCO	2015-07-16 21:30	72.30	1550.00	6.29	9.65
PLAHENCO	2015-07-16 21:45	71.30	1590.00	6.33	9.65
PLAHENCO	2015-07-16 22:00	71.50	1620.00	6.35	9.65
PLAHENCO	2015-07-16 22:15	70.20	1670.00	6.40	9.65
PLAHENCO	2015-07-16 22:30	69.70	1700.00	6.42	9.65
PLAHENCO	2015-07-16 22:45	70.30	1750.00	6.47	9.65
PLAHENCO	2015-07-16 23:00	67.50	1790.00	6.50	9.65
PLAHENCO	2015-07-16 23:15	70.40	1850.00	6.55	9.65
PLAHENCO	2015-07-16 23:30	69.20	1880.00	6.58	9.65
PLAHENCO	2015-07-16 23:45	68.90	1940.00	6.62	9.65
PLAHENCO	2015-07-17 00:00	67.50	1990.00	6.66	9.65
PLAHENCO	2015-07-17 00:15	67.10	2020.00	6.69	9.65
PLAHENCO	2015-07-17 00:30	67.40	2050.00	6.71	9.65
PLAHENCO	2015-07-17 00:45	68.50	2090.00	6.74	9.65
PLAHENCO	2015-07-17 01:00	67.90	2150.00	6.78	9.65
PLAHENCO	2015-07-17 01:15	68.10	2170.00	6.80	9.65
PLAHENCO	2015-07-17 01:30	67.50	2190.00	6.81	9.65
PLAHENCO	2015-07-17 01:45	67.00	2220.00	6.83	9.65
PLAHENCO	2015-07-17 02:00	67.30	2260.00	6.86	9.65
PLAHENCO	2015-07-17 02:15	66.70	2270.00	6.87	9.65
PLAHENCO	2015-07-17 02:30	65.70	2290.00	6.88	9.65
PLAHENCO	2015-07-17 02:45	65.10	2300.00	6.89	9.65
PLAHENCO	2015-07-17 03:00	64.60	2340.00	6.92	9.65
PLAHENCO	2015-07-17 03:15	64.10	2340.00	6.92	9.65
PLAHENCO	2015-07-17 03:30	64.80	2350.00	6.93	9.65
PLAHENCO	2015-07-17 03:45	64.60	2370.00	6.94	9.65
PLAHENCO	2015-07-17 04:00	64.50	2370.00	6.94	9.65
PLAHENCO	2015-07-17 04:15	65.30	2370.00	6.94	9.65
PLAHENCO	2015-07-17 04:30	64.60	2380.00	6.95	9.65
PLAHENCO	2015-07-17 04:45	63.10	2380.00	6.95	9.65
PLAHENCO	2015-07-17 05:00	62.00	2400.00	6.96	9.65
PLAHENCO	2015-07-17 05:15	61.50	2380.00	6.95	9.65
PLAHENCO	2015-07-17 05:30	61.50	2380.00	6.95	9.65
PLAHENCO	2015-07-17 05:45	63.10	2400.00	6.96	9.65
PLAHENCO	2015-07-17 06:00	63.40	2380.00	6.95	9.65
PLAHENCO	2015-07-17 06:15	63.30	2400.00	6.96	9.65
PLAHENCO	2015-07-17 06:30	64.40	2380.00	6.95	9.65
PLAHENCO	2015-07-17 06:45	64.70	2380.00	6.95	9.65
PLAHENCO	2015-07-17 07:00	65.50	2350.00	6.93	9.65
PLAHENCO	2015-07-17 07:15	66.40	2370.00	6.94	9.65
PLAHENCO	2015-07-17 07:30	67.60	2380.00	6.95	9.65
PLAHENCO	2015-07-17 07:45	68.60	2370.00	6.94	9.65
PLAHENCO	2015-07-17 08:00	69.80	2370.00	6.94	9.65
PLAHENCO	2015-07-17 08:15	70.90	2350.00	6.93	9.65
PLAHENCO	2015-07-17 08:30	72.20	2350.00	6.93	9.65
PLAHENCO	2015-07-17 08:45	73.30	2340.00	6.92	9.65
PLAHENCO	2015-07-17 09:00	74.50	2350.00	6.93	9.65
PLAHENCO	2015-07-17 09:15	75.80	2330.00	6.91	9.65
PLAHENCO	2015-07-17 09:30	77.40	2340.00	6.92	9.65
PLAHENCO	2015-07-17 09:45	78.80	2350.00	6.93	9.65
PLAHENCO	2015-07-17 10:00	80.00	2370.00	6.94	9.65
PLAHENCO	2015-07-17 10:15	81.40	2380.00	6.95	9.65
PLAHENCO	2015-07-17 10:30	82.90	2380.00	6.95	9.65
PLAHENCO	2015-07-17 10:45	84.30	2380.00	6.95	9.65
PLAHENCO	2015-07-17 11:00	84.20	2370.00	6.94	9.65
PLAHENCO	2015-07-17 11:15	85.20	2370.00	6.94	9.65
PLAHENCO	2015-07-17 11:30	86.40	2370.00	6.94	9.65
PLAHENCO	2015-07-17 11:45	87.00	2370.00	6.94	9.65
PLAHENCO	2015-07-17 12:00	86.40	2370.00	6.94	9.65
PLAHENCO	2015-07-17 12:15	87.90	2400.00	6.96	9.65
PLAHENCO	2015-07-17 12:30	87.60	2380.00	6.95	9.65
PLAHENCO	2015-07-17 12:45	88.60	2400.00	6.96	9.65
PLAHENCO	2015-07-17 13:00	88.50	2400.00	6.96	9.65
PLAHENCO	2015-07-17 13:15	89.30	2420.00	6.98	9.65
PLAHENCO	2015-07-17 13:30	88.90	2410.00	6.97	9.65
PLAHENCO	2015-07-17 13:45	88.90	2420.00	6.98	9.65
PLAHENCO	2015-07-17 14:00	89.70	2450.00	7.00	9.65
PLAHENCO	2015-07-17 14:15	90.00	2450.00	7.00	9.65
PLAHENCO	2015-07-17 14:30	91.10	2460.00	7.01	9.65
PLAHENCO	2015-07-17 14:45	90.00	2450.00	7.00	9.65
PLAHENCO	2015-07-17 15:00	89.70	2450.00	7.00	9.65
PLAHENCO	2015-07-17 15:15	88.00	2450.00	7.00	9.65
PLAHENCO	2015-07-17 15:30	86.20	2460.00	7.01	9.65
PLAHENCO	2015-07-17 15:45	82.00	2460.00	7.01	9.65
PLAHENCO	2015-07-17 16:00	83.80	2480.00	7.02	9.65
PLAHENCO	2015-07-17 16:15	84.70	2480.00	7.02	9.65
PLAHENCO	2015-07-17 16:30	85.90	2480.00	7.02	9.65
PLAHENCO	2015-07-17 16:45	85.50	2480.00	7.02	9.65
PLAHENCO	2015-07-17 17:00	85.10	2460.00	7.01	9.65
PLAHENCO	2015-07-17 17:15	85.50	2480.00	7.02	9.65
PLAHENCO	2015-07-17 17:30	83.60	2460.00	7.01	9.65
PLAHENCO	2015-07-17 17:45	85.30	2480.00	7.02	9.65
PLAHENCO	2015-07-17 18:00	86.40	2480.00	7.02	9.65
PLAHENCO	2015-07-17 18:15	85.80	2460.00	7.01	9.65
PLAHENCO	2015-07-17 18:30	85.50	2480.00	7.02	9.65
PLAHENCO	2015-07-17 18:45	84.70	2460.00	7.01	9.65
PLAHENCO	2015-07-17 19:00	85.00	2460.00	7.01	9.65
PLAHENCO	2015-07-17 19:15	84.70	2450.00	7.00	9.65
PLAHENCO	2015-07-17 19:30	83.70	2450.00	7.00	9.65
PLAHENCO	2015-07-17 19:45	82.10	2460.00	7.01	9.65
PLAHENCO	2015-07-17 20:00	82.40	2460.00	7.01	9.65
PLAHENCO	2015-07-17 20:15	80.80	2450.00	7.00	9.65
PLAHENCO	2015-07-17 20:30	79.10	2440.00	6.99	9.65
PLAHENCO	2015-07-17 20:45	76.90	2450.00	7.00	9.65
PLAHENCO	2015-07-17 21:00	78.20	2450.00	7.00	9.65
PLAHENCO	2015-07-17 21:15	76.10	2450.00	7.00	9.65
PLAHENCO	2015-07-17 21:30	74.60	2460.00	7.01	9.65
PLAHENCO	2015-07-17 21:45	73.90	2450.00	7.00	9.65
PLAHENCO	2015-07-17 22:00	73.30	2450.00	7.00	9.65
PLAHENCO	2015-07-17 22:15	71.20	2450.00	7.00	9.65
PLAHENCO	2015-07-17 22:30	70.30	2440.00	6.99	9.65
PLAHENCO	2015-07-17 22:45	68.90	2450.00	7.00	9.65
PLAHENCO	2015-07-17 23:00	68.00	2440.00	6.99	9.65
PLAHENCO	2015-07-17 23:15	67.50	2450.00	7.00	9.65
PLAHENCO	2015-07-17 23:30	66.60	2450.00	7.00	9.65
PLAHENCO	2015-07-17 23:45	66.70	2440.00	6.99	9.65
PLAHENCO	2015-07-18 00:00	66.00	2450.00	7.00	9.65
PLAHENCO	2015-07-18 00:15	65.90	2440.00	6.99	9.65
PLAHENCO	2015-07-18 00:30	65.30	2420.00	6.98	9.65
PLAHENCO	2015-07-18 00:45	64.60	2440.00	6.99	9.65
PLAHENCO	2015-07-18 01:00	64.50	2440.00	6.99	9.65
PLAHENCO	2015-07-18 01:15	64.90	2440.00	6.99	9.65
PLAHENCO	2015-07-18 01:30	64.30	2420.00	6.98	9.65
PLAHENCO	2015-07-18 01:45	64.00	2420.00	6.98	9.65
PLAHENCO	2015-07-18 02:00	63.70	2420.00	6.98	9.65
PLAHENCO	2015-07-18 02:15	63.70	2410.00	6.97	9.65
PLAHENCO	2015-07-18 02:30	63.20	2420.00	6.98	9.65
PLAHENCO	2015-07-18 02:45	62.80	2410.00	6.97	9.65
PLAHENCO	2015-07-18 03:00	62.90	2420.00	6.98	9.65
PLAHENCO	2015-07-18 03:15	62.90	2400.00	6.96	9.65
PLAHENCO	2015-07-18 03:30	62.00	2400.00	6.96	9.65
PLAHENCO	2015-07-18 03:45	61.10	2410.00	6.97	9.65
PLAHENCO	2015-07-18 04:00	61.70	2400.00	6.96	9.65
PLAHENCO	2015-07-18 04:15	61.20	2400.00	6.96	9.65
PLAHENCO	2015-07-18 04:30	61.50	2400.00	6.96	9.65
PLAHENCO	2015-07-18 04:45	61.10	2380.00	6.95	9.65
PLAHENCO	2015-07-18 05:00	60.90	2380.00	6.95	9.65
PLAHENCO	2015-07-18 05:15	60.90	2370.00	6.94	9.65
PLAHENCO	2015-07-18 05:30	60.90	2350.00	6.93	9.65
PLAHENCO	2015-07-18 05:45	60.30	2370.00	6.94	9.65
PLAHENCO	2015-07-18 06:00	60.10	2350.00	6.93	9.65
PLAHENCO	2015-07-18 06:15	60.40	2340.00	6.92	9.65
PLAHENCO	2015-07-18 06:30	61.00	2340.00	6.92	9.65
PLAHENCO	2015-07-18 06:45	61.10	2340.00	6.92	9.65
PLAHENCO	2015-07-18 07:00	61.50	2330.00	6.91	9.65
PLAHENCO	2015-07-18 07:15	62.40	2330.00	6.91	9.65
PLAHENCO	2015-07-18 07:30	63.90	2330.00	6.91	9.65
PLAHENCO	2015-07-18 07:45	65.70	2310.00	6.90	9.65
PLAHENCO	2015-07-18 08:00	66.50	2300.00	6.89	9.65
PLAHENCO	2015-07-18 08:15	67.80	2300.00	6.89	9.65
PLAHENCO	2015-07-18 08:30	70.00	2290.00	6.88	9.65
PLAHENCO	2015-07-18 08:45	70.20	2290.00	6.88	9.65
PLAHENCO	2015-07-18 09:00	69.30	2270.00	6.87	9.65
PLAHENCO	2015-07-18 09:15	71.80	2270.00	6.87	9.65
PLAHENCO	2015-07-18 09:30	71.70	2260.00	6.86	9.65
PLAHENCO	2015-07-18 09:45	72.70	2260.00	6.86	9.65
PLAHENCO	2015-07-18 10:00	75.20	2260.00	6.86	9.65
PLAHENCO	2015-07-18 10:15	75.90	2240.00	6.85	9.65
PLAHENCO	2015-07-18 10:30	77.00	2240.00	6.85	9.65
PLAHENCO	2015-07-18 10:45	77.40	2240.00	6.85	9.65
PLAHENCO	2015-07-18 11:00	77.80	2240.00	6.85	9.65
PLAHENCO	2015-07-18 11:15	78.50	2240.00	6.85	9.65
PLAHENCO	2015-07-18 11:30	79.00	2240.00	6.85	9.65
PLAHENCO	2015-07-18 11:45	80.00	2270.00	6.87	9.65
PLAHENCO	2015-07-18 12:00	81.40	2260.00	6.86	9.65
PLAHENCO	2015-07-18 12:15	82.30	2270.00	6.87	9.65
PLAHENCO	2015-07-18 12:30	82.50	2260.00	6.86	9.65
PLAHENCO	2015-07-18 12:45	83.10	2270.00	6.87	9.65
PLAHENCO	2015-07-18 13:00	83.50	2270.00	6.87	9.65
PLAHENCO	2015-07-18 13:15	83.50	2290.00	6.88	9.65
PLAHENCO	2015-07-18 13:30	84.60	2290.00	6.88	9.65
PLAHENCO	2015-07-18 13:45	85.00	2290.00	6.88	9.65
PLAHENCO	2015-07-18 14:00	85.70	2310.00	6.90	9.65
PLAHENCO	2015-07-18 14:15	86.70	2310.00	6.90	9.65
PLAHENCO	2015-07-18 14:30	87.50	2310.00	6.90	9.65
PLAHENCO	2015-07-18 14:45	85.90	2310.00	6.90	9.65
PLAHENCO	2015-07-18 15:00	86.10	2310.00	6.90	9.65
PLAHENCO	2015-07-18 15:15	84.00	2310.00	6.90	9.65
PLAHENCO	2015-07-18 15:30	79.10	2340.00	6.92	9.65
PLAHENCO	2015-07-18 15:45	78.00	2350.00	6.93	9.65
PLAHENCO	2015-07-18 16:00	78.80	2340.00	6.92	9.65
PLAHENCO	2015-07-18 16:15	76.90	2350.00	6.93	9.65
PLAHENCO	2015-07-18 16:30	75.80	2350.00	6.93	9.65
PLAHENCO	2015-07-18 16:45	76.40	2370.00	6.94	9.65
PLAHENCO	2015-07-18 17:00	73.70	2350.00	6.93	9.67
PLAHENCO	2015-07-18 17:15	70.60	2370.00	6.94	9.68
PLAHENCO	2015-07-18 17:30	70.80	2400.00	6.96	9.68
PLAHENCO	2015-07-18 17:45	68.30	2400.00	6.96	9.68
PLAHENCO	2015-07-18 18:00	68.50	2400.00	6.96	9.68
PLAHENCO	2015-07-18 18:15	69.00	2400.00	6.96	9.68
PLAHENCO	2015-07-18 18:30	70.20	2420.00	6.98	9.68
PLAHENCO	2015-07-18 18:45	71.20	2440.00	6.99	9.68
PLAHENCO	2015-07-18 19:00	71.70	2440.00	6.99	9.68
PLAHENCO	2015-07-18 19:15	70.90	2420.00	6.98	9.68
PLAHENCO	2015-07-18 19:30	70.20	2450.00	7.00	9.68
PLAHENCO	2015-07-18 19:45	69.80	2450.00	7.00	9.68
PLAHENCO	2015-07-18 20:00	69.40	2460.00	7.01	9.68
PLAHENCO	2015-07-18 20:15	69.00	2480.00	7.02	9.68
PLAHENCO	2015-07-18 20:30	67.80	2490.00	7.03	9.68
PLAHENCO	2015-07-18 20:45	67.60	2490.00	7.03	9.68
PLAHENCO	2015-07-18 21:00	67.00	2490.00	7.03	9.68
PLAHENCO	2015-07-18 21:15	67.00	2510.00	7.04	9.68
PLAHENCO	2015-07-18 21:30	66.70	2520.00	7.05	9.68
PLAHENCO	2015-07-18 21:45	66.00	2540.00	7.06	9.68
PLAHENCO	2015-07-18 22:00	65.70	2550.00	7.07	9.68
PLAHENCO	2015-07-18 22:15	64.90	2560.00	7.08	9.68
PLAHENCO	2015-07-18 22:30	64.40	2560.00	7.08	9.68
PLAHENCO	2015-07-18 22:45	63.70	2560.00	7.08	9.68
PLAHENCO	2015-07-18 23:00	63.40	2590.00	7.10	9.68
PLAHENCO	2015-07-18 23:15	63.50	2590.00	7.10	9.68
PLAHENCO	2015-07-18 23:30	63.50	2580.00	7.09	9.68
PLAHENCO	2015-07-18 23:45	62.90	2580.00	7.09	9.68
PLAHENCO	2015-07-19 00:00	62.70	2580.00	7.09	9.68
PLAHENCO	2015-07-19 00:15	62.00	2610.00	7.11	9.68
PLAHENCO	2015-07-19 00:30	61.20	2590.00	7.10	9.68
PLAHENCO	2015-07-19 00:45	60.90	2590.00	7.10	9.68
PLAHENCO	2015-07-19 01:00	60.50	2590.00	7.10	9.68
PLAHENCO	2015-07-19 01:15	60.40	2620.00	7.12	9.68
PLAHENCO	2015-07-19 01:30	60.20	2610.00	7.11	9.68
PLAHENCO	2015-07-19 01:45	60.00	2640.00	7.13	9.68
PLAHENCO	2015-07-19 02:00	59.80	2640.00	7.13	9.68
PLAHENCO	2015-07-19 02:15	60.00	2640.00	7.13	9.68
PLAHENCO	2015-07-19 02:30	60.20	2640.00	7.13	9.68
PLAHENCO	2015-07-19 02:45	60.50	2650.00	7.14	9.68
PLAHENCO	2015-07-19 03:00	60.40	2640.00	7.13	9.68
PLAHENCO	2015-07-19 03:15	60.00	2640.00	7.13	9.68
PLAHENCO	2015-07-19 03:30	60.10	2640.00	7.13	9.68
PLAHENCO	2015-07-19 03:45	58.70	2640.00	7.13	9.68
PLAHENCO	2015-07-19 04:00	58.10	2620.00	7.12	9.68
PLAHENCO	2015-07-19 04:15	57.60	2610.00	7.11	9.68
PLAHENCO	2015-07-19 04:30	57.90	2590.00	7.10	9.68
PLAHENCO	2015-07-19 04:45	58.30	2590.00	7.10	9.68
PLAHENCO	2015-07-19 05:00	58.40	2590.00	7.10	9.68
PLAHENCO	2015-07-19 05:15	58.20	2590.00	7.10	9.68
PLAHENCO	2015-07-19 05:30	58.40	2560.00	7.08	9.68
PLAHENCO	2015-07-19 05:45	58.30	2560.00	7.08	9.68
PLAHENCO	2015-07-19 06:00	58.20	2560.00	7.08	9.68
PLAHENCO	2015-07-19 06:15	58.40	2550.00	7.07	9.68
PLAHENCO	2015-07-19 06:30	58.30	2540.00	7.06	9.68
PLAHENCO	2015-07-19 06:45	58.40	2550.00	7.07	9.68
PLAHENCO	2015-07-19 07:00	59.30	2510.00	7.04	9.68
PLAHENCO	2015-07-19 07:15	59.90	2510.00	7.04	9.68
PLAHENCO	2015-07-19 07:30	61.90	2510.00	7.04	9.68
PLAHENCO	2015-07-19 07:45	64.50	2490.00	7.03	9.68
PLAHENCO	2015-07-19 08:00	63.70	2480.00	7.02	9.68
PLAHENCO	2015-07-19 08:15	64.50	2480.00	7.02	9.68
PLAHENCO	2015-07-19 08:30	64.50	2450.00	7.00	9.68
PLAHENCO	2015-07-19 08:45	65.90	2450.00	7.00	9.68
PLAHENCO	2015-07-19 09:00	66.30	2440.00	6.99	9.68
PLAHENCO	2015-07-19 09:15	65.70	2420.00	6.98	9.68
PLAHENCO	2015-07-19 09:30	66.10	2410.00	6.97	9.68
PLAHENCO	2015-07-19 09:45	66.30	2420.00	6.98	9.68
PLAHENCO	2015-07-19 10:00	67.10	2410.00	6.97	9.68
PLAHENCO	2015-07-19 10:15	68.70	2410.00	6.97	9.68
PLAHENCO	2015-07-19 10:30	68.80	2400.00	6.96	9.68
PLAHENCO	2015-07-19 10:45	69.10	2370.00	6.94	9.68
PLAHENCO	2015-07-19 11:00	70.20	2370.00	6.94	9.68
PLAHENCO	2015-07-19 11:15	72.30	2350.00	6.93	9.68
PLAHENCO	2015-07-19 11:30	72.10	2370.00	6.94	9.68
PLAHENCO	2015-07-19 11:45	73.10	2370.00	6.94	9.68
PLAHENCO	2015-07-19 12:00	73.20	2370.00	6.94	9.68
PLAHENCO	2015-07-19 12:15	74.00	2380.00	6.95	9.68
PLAHENCO	2015-07-19 12:30	74.20	2370.00	6.94	9.68
PLAHENCO	2015-07-19 12:45	75.90	2400.00	6.96	9.68
PLAHENCO	2015-07-19 13:00	75.90	2400.00	6.96	9.68
PLAHENCO	2015-07-19 13:15	75.90	2380.00	6.95	9.68
PLAHENCO	2015-07-19 13:30	76.30	2400.00	6.96	9.68
PLAHENCO	2015-07-19 13:45	77.10	2410.00	6.97	9.68
PLAHENCO	2015-07-19 14:00	77.40	2400.00	6.96	9.68
PLAHENCO	2015-07-19 14:15	78.00	2420.00	6.98	9.68
PLAHENCO	2015-07-19 14:30	78.90	2440.00	6.99	9.68
PLAHENCO	2015-07-19 14:45	79.90	2420.00	6.98	9.68
PLAHENCO	2015-07-19 15:00	79.00	2440.00	6.99	9.68
PLAHENCO	2015-07-19 15:15	79.90	2450.00	7.00	9.68
PLAHENCO	2015-07-19 15:30	80.70	2460.00	7.01	9.68
PLAHENCO	2015-07-19 15:45	79.60	2460.00	7.01	9.68
PLAHENCO	2015-07-19 16:00	79.80	2480.00	7.02	9.68
PLAHENCO	2015-07-19 16:15	79.30	2480.00	7.02	9.68
PLAHENCO	2015-07-19 16:30	79.00	2490.00	7.03	9.68
PLAHENCO	2015-07-19 16:45	79.50	2510.00	7.04	9.68
PLAHENCO	2015-07-19 17:00	80.00	2510.00	7.04	9.68
PLAHENCO	2015-07-19 17:15	80.30	2490.00	7.03	9.68
PLAHENCO	2015-07-19 17:30	79.60	2510.00	7.04	9.68
PLAHENCO	2015-07-19 17:45	80.20	2510.00	7.04	9.68
PLAHENCO	2015-07-19 18:00	81.30	2490.00	7.03	9.68
PLAHENCO	2015-07-19 18:15	79.80	2520.00	7.05	9.68
PLAHENCO	2015-07-19 18:30	78.10	2510.00	7.04	9.68
PLAHENCO	2015-07-19 18:45	78.10	2520.00	7.05	9.68
PLAHENCO	2015-07-19 19:00	77.90	2510.00	7.04	9.68
PLAHENCO	2015-07-19 19:15	77.70	2510.00	7.04	9.68
PLAHENCO	2015-07-19 19:30	77.20	2510.00	7.04	9.68
PLAHENCO	2015-07-19 19:45	77.70	2520.00	7.05	9.68
PLAHENCO	2015-07-19 20:00	77.80	2510.00	7.04	9.68
PLAHENCO	2015-07-19 20:15	76.00	2510.00	7.04	9.68
PLAHENCO	2015-07-19 20:30	73.60	2510.00	7.04	9.68
PLAHENCO	2015-07-19 20:45	74.10	2510.00	7.04	9.68
PLAHENCO	2015-07-19 21:00	73.30	2510.00	7.04	9.68
PLAHENCO	2015-07-19 21:15	71.70	2510.00	7.04	9.68
PLAHENCO	2015-07-19 21:30	70.20	2490.00	7.03	9.68
PLAHENCO	2015-07-19 21:45	70.30	2480.00	7.02	9.68
PLAHENCO	2015-07-19 22:00	69.70	2480.00	7.02	9.68
PLAHENCO	2015-07-19 22:15	68.70	2480.00	7.02	9.68
PLAHENCO	2015-07-19 22:30	68.50	2480.00	7.02	9.68
PLAHENCO	2015-07-19 22:45	68.20	2460.00	7.01	9.68
PLAHENCO	2015-07-19 23:00	68.30	2480.00	7.02	9.68
PLAHENCO	2015-07-19 23:15	68.20	2450.00	7.00	9.68
PLAHENCO	2015-07-19 23:30	67.50	2480.00	7.02	9.68
PLAHENCO	2015-07-19 23:45	67.30	2460.00	7.01	9.68
PLAHENCO	2015-07-20 00:00	67.30	2450.00	7.00	9.68
PLAHENCO	2015-07-20 00:15	68.30	2460.00	7.01	9.68
PLAHENCO	2015-07-20 00:30	67.80	2460.00	7.01	9.68
PLAHENCO	2015-07-20 00:45	67.40	2460.00	7.01	9.68
PLAHENCO	2015-07-20 01:00	67.80	2460.00	7.01	9.68
PLAHENCO	2015-07-20 01:15	66.80	2460.00	7.01	9.68
PLAHENCO	2015-07-20 01:30	67.20	2460.00	7.01	9.68
PLAHENCO	2015-07-20 01:45	66.00	2450.00	7.00	9.68
PLAHENCO	2015-07-20 02:00	65.40	2450.00	7.00	9.68
PLAHENCO	2015-07-20 02:15	64.30	2450.00	7.00	9.68
PLAHENCO	2015-07-20 02:30	64.00	2450.00	7.00	9.68
PLAHENCO	2015-07-20 02:45	63.70	2450.00	7.00	9.68
PLAHENCO	2015-07-20 03:00	62.20	2450.00	7.00	9.68
PLAHENCO	2015-07-20 03:15	62.00	2450.00	7.00	9.68
PLAHENCO	2015-07-20 03:30	62.00	2450.00	7.00	9.68
PLAHENCO	2015-07-20 03:45	61.60	2450.00	7.00	9.68
PLAHENCO	2015-07-20 04:00	61.60	2440.00	6.99	9.68
PLAHENCO	2015-07-20 04:15	61.50	2440.00	6.99	9.68
PLAHENCO	2015-07-20 04:30	61.00	2440.00	6.99	9.68
PLAHENCO	2015-07-20 04:45	62.00	2410.00	6.97	9.68
PLAHENCO	2015-07-20 05:00	61.00	2410.00	6.97	9.68
PLAHENCO	2015-07-20 05:15	60.30	2410.00	6.97	9.68
PLAHENCO	2015-07-20 05:30	60.60	2400.00	6.96	9.68
PLAHENCO	2015-07-20 05:45	61.20	2400.00	6.96	9.68
PLAHENCO	2015-07-20 06:00	60.40	2380.00	6.95	9.68
PLAHENCO	2015-07-20 06:15	60.30	2370.00	6.94	9.68
PLAHENCO	2015-07-20 06:30	60.80	2370.00	6.94	9.68
PLAHENCO	2015-07-20 06:45	60.60	2350.00	6.93	9.68
PLAHENCO	2015-07-20 07:00	61.60	2350.00	6.93	9.68
PLAHENCO	2015-07-20 07:15	63.10	2350.00	6.93	9.68
PLAHENCO	2015-07-20 07:30	64.90	2340.00	6.92	9.68
PLAHENCO	2015-07-20 07:45	66.20	2340.00	6.92	9.68
PLAHENCO	2015-07-20 08:00	68.00	2310.00	6.90	9.68
PLAHENCO	2015-07-20 08:15	68.80	2310.00	6.90	9.68
PLAHENCO	2015-07-20 08:30	69.90	2300.00	6.89	9.68
PLAHENCO	2015-07-20 08:45	70.50	2300.00	6.89	9.68
PLAHENCO	2015-07-20 09:00	72.50	2300.00	6.89	9.68
PLAHENCO	2015-07-20 09:15	73.80	2300.00	6.89	9.68
PLAHENCO	2015-07-20 09:30	74.10	2290.00	6.88	9.68
PLAHENCO	2015-07-20 09:45	76.30	2300.00	6.89	9.68
PLAHENCO	2015-07-20 10:00	76.90	2290.00	6.88	9.68
PLAHENCO	2015-07-20 10:15	75.50	2290.00	6.88	9.68
PLAHENCO	2015-07-20 10:30	76.40	2290.00	6.88	9.68
PLAHENCO	2015-07-20 10:45	76.90	2290.00	6.88	9.68
PLAHENCO	2015-07-20 11:00	77.70	2290.00	6.88	9.68
PLAHENCO	2015-07-20 11:15	78.40	2290.00	6.88	9.68
PLAHENCO	2015-07-20 11:30	78.30	2300.00	6.89	9.68
PLAHENCO	2015-07-20 11:45	79.40	2310.00	6.90	9.68
PLAHENCO	2015-07-20 12:00	77.80	2300.00	6.89	9.68
PLAHENCO	2015-07-20 12:15	80.20	2340.00	6.92	9.68
PLAHENCO	2015-07-20 12:30	80.90	2350.00	6.93	9.68
PLAHENCO	2015-07-20 12:45	80.40	2350.00	6.93	9.68
PLAHENCO	2015-07-20 13:00	80.20	2350.00	6.93	9.68
PLAHENCO	2015-07-20 13:15	81.80	2380.00	6.95	9.68
PLAHENCO	2015-07-20 13:30	81.70	2380.00	6.95	9.68
PLAHENCO	2015-07-20 13:45	82.00	2400.00	6.96	9.68
PLAHENCO	2015-07-20 14:00	84.30	2410.00	6.97	9.68
PLAHENCO	2015-07-20 14:15	83.20	2410.00	6.97	9.68
PLAHENCO	2015-07-20 14:30	82.10	2420.00	6.98	9.68
PLAHENCO	2015-07-20 14:45	82.80	2450.00	7.00	9.68
PLAHENCO	2015-07-20 15:00	82.90	2440.00	6.99	9.68
PLAHENCO	2015-07-20 15:15	82.60	2440.00	6.99	9.68
PLAHENCO	2015-07-20 15:30	82.70	2460.00	7.01	9.68
PLAHENCO	2015-07-20 15:45	81.70	2450.00	7.00	9.68
PLAHENCO	2015-07-20 16:00	82.70	2460.00	7.01	9.68
PLAHENCO	2015-07-20 16:15	82.30	2480.00	7.02	9.68
PLAHENCO	2015-07-20 16:30	81.80	2480.00	7.02	9.68
PLAHENCO	2015-07-20 16:45	80.80	2490.00	7.03	9.68
PLAHENCO	2015-07-20 17:00	80.30	2510.00	7.04	9.68
PLAHENCO	2015-07-20 17:15	79.60	2490.00	7.03	9.68
PLAHENCO	2015-07-20 17:30	79.60	2510.00	7.04	9.68
PLAHENCO	2015-07-20 17:45	79.60	2490.00	7.03	9.68
PLAHENCO	2015-07-20 18:00	77.40	2490.00	7.03	9.68
PLAHENCO	2015-07-20 18:15	75.30	2480.00	7.02	9.68
PLAHENCO	2015-07-20 18:30	75.50	2490.00	7.03	9.68
PLAHENCO	2015-07-20 18:45	74.80	2480.00	7.02	9.68
PLAHENCO	2015-07-20 19:00	73.80	2490.00	7.03	9.68
PLAHENCO	2015-07-20 19:15	72.60	2490.00	7.03	9.68
PLAHENCO	2015-07-20 19:30	71.90	2490.00	7.03	9.68
PLAHENCO	2015-07-20 19:45	72.40	2510.00	7.04	9.68
PLAHENCO	2015-07-20 20:00	72.40	2490.00	7.03	9.68
PLAHENCO	2015-07-20 20:15	71.80	2490.00	7.03	9.68
PLAHENCO	2015-07-20 20:30	71.40	2510.00	7.04	9.68
PLAHENCO	2015-07-20 20:45	71.30	2490.00	7.03	9.68
PLAHENCO	2015-07-20 21:00	70.50	2490.00	7.03	9.68
PLAHENCO	2015-07-20 21:15	69.90	2490.00	7.03	9.68
PLAHENCO	2015-07-20 21:30	69.50	2490.00	7.03	9.68
PLAHENCO	2015-07-20 21:45	69.80	2490.00	7.03	9.68
PLAHENCO	2015-07-20 22:00	69.60	2460.00	7.01	9.68
PLAHENCO	2015-07-20 22:15	70.00	2460.00	7.01	9.68
PLAHENCO	2015-07-20 22:30	69.40	2480.00	7.02	9.68
PLAHENCO	2015-07-20 22:45	69.20	2480.00	7.02	9.68
PLAHENCO	2015-07-20 23:00	68.90	2480.00	7.02	9.68
PLAHENCO	2015-07-20 23:15	68.50	2480.00	7.02	9.68
PLAHENCO	2015-07-20 23:30	68.10	2460.00	7.01	9.68
PLAHENCO	2015-07-20 23:45	67.80	2460.00	7.01	9.68
PLAHENCO	2015-07-21 00:00	67.20	2480.00	7.02	9.68
PLAHENCO	2015-07-21 00:15	67.40	2460.00	7.01	9.68
PLAHENCO	2015-07-21 00:30	67.20	2480.00	7.02	9.68
PLAHENCO	2015-07-21 00:45	67.20	2480.00	7.02	9.68
PLAHENCO	2015-07-21 01:00	67.00	2480.00	7.02	9.68
PLAHENCO	2015-07-21 01:15	66.90	2480.00	7.02	9.68
PLAHENCO	2015-07-21 01:30	66.90	2480.00	7.02	9.68
PLAHENCO	2015-07-21 01:45	66.80	2480.00	7.02	9.68
PLAHENCO	2015-07-21 02:00	66.20	2460.00	7.01	9.68
PLAHENCO	2015-07-21 02:15	66.10	2480.00	7.02	9.68
PLAHENCO	2015-07-21 02:30	66.00	2480.00	7.02	9.68
PLAHENCO	2015-07-21 02:45	66.10	2480.00	7.02	9.68
PLAHENCO	2015-07-21 03:00	66.40	2480.00	7.02	9.68
PLAHENCO	2015-07-21 03:15	67.10	2460.00	7.01	9.68
PLAHENCO	2015-07-21 03:30	67.50	2480.00	7.02	9.68
PLAHENCO	2015-07-21 03:45	67.90	2480.00	7.02	9.68
PLAHENCO	2015-07-21 04:00	68.40	2480.00	7.02	9.68
PLAHENCO	2015-07-21 04:15	68.30	2460.00	7.01	9.68
PLAHENCO	2015-07-21 04:30	65.90	2460.00	7.01	9.68
PLAHENCO	2015-07-21 04:45	67.00	2460.00	7.01	9.68
PLAHENCO	2015-07-21 05:00	67.10	2460.00	7.01	9.68
PLAHENCO	2015-07-21 05:15	66.20	2440.00	6.99	9.68
PLAHENCO	2015-07-21 05:30	64.80	2440.00	6.99	9.68
PLAHENCO	2015-07-21 05:45	63.60	2420.00	6.98	9.68
PLAHENCO	2015-07-21 06:00	63.40	2420.00	6.98	9.68
PLAHENCO	2015-07-21 06:15	63.50	2420.00	6.98	9.68
PLAHENCO	2015-07-21 06:30	63.40	2420.00	6.98	9.68
PLAHENCO	2015-07-21 06:45	63.80	2400.00	6.96	9.68
PLAHENCO	2015-07-21 07:00	64.00	2400.00	6.96	9.68
PLAHENCO	2015-07-21 07:15	64.60	2400.00	6.96	9.68
PLAHENCO	2015-07-21 07:30	64.50	2370.00	6.94	9.68
PLAHENCO	2015-07-21 07:45	64.60	2370.00	6.94	9.68
PLAHENCO	2015-07-21 08:00	64.80	2370.00	6.94	9.68
PLAHENCO	2015-07-21 08:15	65.60	2370.00	6.94	9.68
PLAHENCO	2015-07-21 08:30	66.20	2350.00	6.93	9.68
PLAHENCO	2015-07-21 08:45	66.80	2350.00	6.93	9.68
PLAHENCO	2015-07-21 09:00	67.10	2350.00	6.93	9.68
PLAHENCO	2015-07-21 09:15	68.00	2350.00	6.93	9.68
PLAHENCO	2015-07-21 09:30	69.20	2350.00	6.93	9.68
PLAHENCO	2015-07-21 09:45	69.60	2350.00	6.93	9.68
PLAHENCO	2015-07-21 10:00	70.70	2350.00	6.93	9.68
PLAHENCO	2015-07-21 10:15	72.70	2350.00	6.93	9.68
PLAHENCO	2015-07-21 10:30	73.30	2370.00	6.94	9.68
PLAHENCO	2015-07-21 10:45	72.20	2350.00	6.93	9.68
PLAHENCO	2015-07-21 11:00	72.50	2350.00	6.93	9.68
PLAHENCO	2015-07-21 11:15	72.20	2370.00	6.94	9.68
PLAHENCO	2015-07-21 11:30	74.10	2380.00	6.95	9.68
PLAHENCO	2015-07-21 11:45	73.10	2400.00	6.96	9.68
PLAHENCO	2015-07-21 12:00	74.30	2410.00	6.97	9.68
PLAHENCO	2015-07-21 12:15	74.40	2410.00	6.97	9.68
PLAHENCO	2015-07-21 12:30	76.00	2420.00	6.98	9.68
PLAHENCO	2015-07-21 12:45	77.50	2450.00	7.00	9.68
PLAHENCO	2015-07-21 13:00	77.60	2450.00	7.00	9.68
PLAHENCO	2015-07-21 13:15	78.10	2440.00	6.99	9.68
PLAHENCO	2015-07-21 13:30	79.00	2460.00	7.01	9.68
PLAHENCO	2015-07-21 13:45	80.60	2460.00	7.01	9.68
PLAHENCO	2015-07-21 14:00	80.90	2480.00	7.02	9.68
PLAHENCO	2015-07-21 14:15	79.50	2480.00	7.02	9.68
PLAHENCO	2015-07-21 14:30	75.90	2480.00	7.02	9.68
PLAHENCO	2015-07-21 14:45	72.90	2490.00	7.03	9.68
PLAHENCO	2015-07-21 15:00	71.50	2510.00	7.04	9.68
PLAHENCO	2015-07-21 15:15	73.70	2510.00	7.04	9.68
PLAHENCO	2015-07-21 15:30	76.20	2520.00	7.05	9.68
PLAHENCO	2015-07-21 15:45	77.40	2520.00	7.05	9.68
PLAHENCO	2015-07-21 16:00	78.90	2540.00	7.06	9.68
PLAHENCO	2015-07-21 16:15	80.00	2540.00	7.06	9.68
PLAHENCO	2015-07-21 16:30	78.40	2520.00	7.05	9.68
PLAHENCO	2015-07-21 16:45	79.30	2520.00	7.05	9.68
PLAHENCO	2015-07-21 17:00	79.40	2520.00	7.05	9.68
PLAHENCO	2015-07-21 17:15	79.60	2520.00	7.05	9.68
PLAHENCO	2015-07-21 17:30	80.40	2520.00	7.05	9.68
PLAHENCO	2015-07-21 17:45	78.70	2520.00	7.05	9.68
PLAHENCO	2015-07-21 18:00	79.00	2520.00	7.05	9.68
PLAHENCO	2015-07-21 18:15	79.90	2520.00	7.05	9.68
PLAHENCO	2015-07-21 18:30	78.00	2550.00	7.07	9.68
PLAHENCO	2015-07-21 18:45	78.10	2540.00	7.06	9.68
PLAHENCO	2015-07-21 19:00	77.20	2550.00	7.07	9.68
PLAHENCO	2015-07-21 19:15	76.40	2560.00	7.08	9.68
PLAHENCO	2015-07-21 19:30	75.10	2560.00	7.08	9.68
PLAHENCO	2015-07-21 19:45	70.70	2610.00	7.11	9.68
PLAHENCO	2015-07-21 20:00	67.60	2610.00	7.11	9.68
PLAHENCO	2015-07-21 20:15	65.70	2640.00	7.13	9.68
PLAHENCO	2015-07-21 20:30	66.70	2680.00	7.16	9.68
PLAHENCO	2015-07-21 20:45	66.70	2730.00	7.19	9.68
PLAHENCO	2015-07-21 21:00	66.70	2770.00	7.22	9.68
PLAHENCO	2015-07-21 21:15	66.10	2800.00	7.24	9.68
PLAHENCO	2015-07-21 21:30	65.90	2860.00	7.28	9.68
PLAHENCO	2015-07-21 21:45	65.60	2900.00	7.30	9.68
PLAHENCO	2015-07-21 22:00	65.10	2960.00	7.34	9.68
PLAHENCO	2015-07-21 22:15	65.30	3010.00	7.37	9.68
PLAHENCO	2015-07-21 22:30	65.20	3020.00	7.38	9.68
PLAHENCO	2015-07-21 22:45	66.00	3040.00	7.39	9.68
PLAHENCO	2015-07-21 23:00	64.70	3060.00	7.40	9.68
PLAHENCO	2015-07-21 23:15	64.30	3040.00	7.39	9.68
PLAHENCO	2015-07-21 23:30	63.50	3060.00	7.40	9.68
PLAHENCO	2015-07-21 23:45	63.20	3070.00	7.41	9.68
PLAHENCO	2015-07-22 00:00	62.80	3060.00	7.40	9.68
PLAHENCO	2015-07-22 00:15	62.50	3020.00	7.38	9.68
PLAHENCO	2015-07-22 00:30	62.50	3020.00	7.38	9.68
PLAHENCO	2015-07-22 00:45	62.20	3020.00	7.38	9.68
PLAHENCO	2015-07-22 01:00	62.00	3040.00	7.39	9.68
PLAHENCO	2015-07-22 01:15	61.70	3040.00	7.39	9.68
PLAHENCO	2015-07-22 01:30	61.20	3060.00	7.40	9.68
PLAHENCO	2015-07-22 01:45	61.30	3070.00	7.41	9.68
PLAHENCO	2015-07-22 02:00	61.50	3060.00	7.40	9.68
PLAHENCO	2015-07-22 02:15	61.60	3040.00	7.39	9.68
PLAHENCO	2015-07-22 02:30	61.50	3010.00	7.37	9.68
PLAHENCO	2015-07-22 02:45	60.90	3020.00	7.38	9.68
PLAHENCO	2015-07-22 03:00	60.50	2990.00	7.36	9.68
PLAHENCO	2015-07-22 03:15	60.40	2980.00	7.35	9.68
PLAHENCO	2015-07-22 03:30	60.20	2940.00	7.33	9.68
PLAHENCO	2015-07-22 03:45	60.40	2940.00	7.33	9.68
PLAHENCO	2015-07-22 04:00	60.20	2930.00	7.32	9.68
PLAHENCO	2015-07-22 04:15	60.30	2910.00	7.31	9.68
PLAHENCO	2015-07-22 04:30	60.80	2900.00	7.30	9.68
PLAHENCO	2015-07-22 04:45	61.40	2860.00	7.28	9.68
PLAHENCO	2015-07-22 05:00	61.50	2850.00	7.27	9.68
PLAHENCO	2015-07-22 05:15	61.40	2850.00	7.27	9.68
PLAHENCO	2015-07-22 05:30	61.20	2820.00	7.25	9.68
PLAHENCO	2015-07-22 05:45	60.70	2790.00	7.23	9.68
PLAHENCO	2015-07-22 06:00	60.30	2800.00	7.24	9.68
PLAHENCO	2015-07-22 06:15	60.50	2770.00	7.22	9.68
PLAHENCO	2015-07-22 06:30	61.00	2770.00	7.22	9.68
PLAHENCO	2015-07-22 06:45	61.60	2740.00	7.20	9.68
PLAHENCO	2015-07-22 07:00	62.70	2710.00	7.18	9.68
PLAHENCO	2015-07-22 07:15	63.60	2710.00	7.18	9.68
PLAHENCO	2015-07-22 07:30	64.70	2700.00	7.17	9.68
PLAHENCO	2015-07-22 07:45	65.90	2680.00	7.16	9.68
PLAHENCO	2015-07-22 08:00	67.20	2670.00	7.15	9.68
PLAHENCO	2015-07-22 08:15	68.40	2650.00	7.14	9.68
PLAHENCO	2015-07-22 08:30	69.90	2640.00	7.13	9.68
PLAHENCO	2015-07-22 08:45	71.40	2620.00	7.12	9.68
PLAHENCO	2015-07-22 09:00	72.60	2620.00	7.12	9.68
PLAHENCO	2015-07-22 09:15	74.00	2610.00	7.11	9.68
PLAHENCO	2015-07-22 09:30	75.30	2590.00	7.10	9.68
PLAHENCO	2015-07-22 09:45	76.20	2560.00	7.08	9.68
PLAHENCO	2015-07-22 10:00	76.70	2550.00	7.07	9.68
PLAHENCO	2015-07-22 10:15	78.00	2550.00	7.07	9.68
PLAHENCO	2015-07-22 10:30	78.60	2540.00	7.06	9.68
PLAHENCO	2015-07-22 10:45	79.70	2540.00	7.06	9.68
PLAHENCO	2015-07-22 11:00	80.40	2540.00	7.06	9.68
PLAHENCO	2015-07-22 11:15	81.70	2520.00	7.05	9.68
PLAHENCO	2015-07-22 11:30	82.10	2540.00	7.06	9.68
PLAHENCO	2015-07-22 11:45	83.00	2540.00	7.06	9.68
PLAHENCO	2015-07-22 12:00	83.80	2550.00	7.07	9.68
PLAHENCO	2015-07-22 12:15	83.90	2550.00	7.07	9.68
PLAHENCO	2015-07-22 12:30	84.80	2550.00	7.07	9.68
PLAHENCO	2015-07-22 12:45	83.40	2550.00	7.07	9.68
PLAHENCO	2015-07-22 13:00	85.10	2560.00	7.08	9.68
PLAHENCO	2015-07-22 13:15	85.20	2560.00	7.08	9.68
PLAHENCO	2015-07-22 13:30	85.50	2580.00	7.09	9.68
PLAHENCO	2015-07-22 13:45	86.00	2560.00	7.08	9.68
PLAHENCO	2015-07-22 14:00	86.20	2590.00	7.10	9.68
PLAHENCO	2015-07-22 14:15	87.10	2560.00	7.08	9.68
PLAHENCO	2015-07-22 14:30	88.20	2560.00	7.08	9.68
PLAHENCO	2015-07-22 14:45	88.70	2580.00	7.09	9.68
PLAHENCO	2015-07-22 15:00	86.30	2580.00	7.09	9.68
PLAHENCO	2015-07-22 15:15	88.60	2580.00	7.09	9.68
PLAHENCO	2015-07-22 15:30	89.50	2580.00	7.09	9.68
PLAHENCO	2015-07-22 15:45	88.30	2560.00	7.08	9.68
PLAHENCO	2015-07-22 16:00	87.20	2610.00	7.11	9.68
PLAHENCO	2015-07-22 16:15	85.90	2560.00	7.08	9.68
PLAHENCO	2015-07-22 16:30	87.00	2580.00	7.09	9.68
PLAHENCO	2015-07-22 16:45	85.10	2580.00	7.09	9.68
PLAHENCO	2015-07-22 17:00	86.80	2560.00	7.08	9.68
PLAHENCO	2015-07-22 17:15	86.60	2580.00	7.09	9.68
PLAHENCO	2015-07-22 17:30	86.80	2550.00	7.07	9.68
PLAHENCO	2015-07-22 17:45	86.10	2550.00	7.07	9.68
PLAHENCO	2015-07-22 18:00	86.50	2550.00	7.07	9.68
PLAHENCO	2015-07-22 18:15	85.60	2550.00	7.07	9.68
PLAHENCO	2015-07-22 18:30	84.20	2550.00	7.07	9.68
PLAHENCO	2015-07-22 18:45	84.50	2540.00	7.06	9.68
PLAHENCO	2015-07-22 19:00	84.10	2550.00	7.07	9.68
PLAHENCO	2015-07-22 19:15	82.10	2540.00	7.06	9.68
PLAHENCO	2015-07-22 19:30	79.70	2520.00	7.05	9.68
PLAHENCO	2015-07-22 19:45	78.90	2540.00	7.06	9.68
PLAHENCO	2015-07-22 20:00	78.30	2540.00	7.06	9.68
PLAHENCO	2015-07-22 20:15	78.00	2510.00	7.04	9.68
PLAHENCO	2015-07-22 20:30	76.80	2520.00	7.05	9.68
PLAHENCO	2015-07-22 20:45	76.60	2510.00	7.04	9.68
PLAHENCO	2015-07-22 21:00	76.00	2510.00	7.04	9.68
PLAHENCO	2015-07-22 21:15	75.70	2510.00	7.04	9.68
PLAHENCO	2015-07-22 21:30	74.40	2510.00	7.04	9.68
PLAHENCO	2015-07-22 21:45	73.90	2510.00	7.04	9.68
PLAHENCO	2015-07-22 22:00	73.40	2510.00	7.04	9.68
PLAHENCO	2015-07-22 22:15	71.10	2490.00	7.03	9.68
PLAHENCO	2015-07-22 22:30	72.10	2490.00	7.03	9.68
PLAHENCO	2015-07-22 22:45	71.00	2510.00	7.04	9.68
PLAHENCO	2015-07-22 23:00	71.90	2490.00	7.03	9.68
PLAHENCO	2015-07-22 23:15	70.40	2490.00	7.03	9.68
PLAHENCO	2015-07-22 23:30	69.70	2490.00	7.03	9.68
PLAHENCO	2015-07-22 23:45	69.10	2490.00	7.03	9.68
PLAHENCO	2015-07-23 00:00	68.10	2480.00	7.02	9.68
PLAHENCO	2015-07-23 00:15	68.30	2490.00	7.03	9.68
PLAHENCO	2015-07-23 00:30	68.10	2490.00	7.03	9.68
PLAHENCO	2015-07-23 00:45	67.80	2490.00	7.03	9.68
PLAHENCO	2015-07-23 01:00	67.20	2490.00	7.03	9.68
PLAHENCO	2015-07-23 01:15	67.50	2480.00	7.02	9.68
PLAHENCO	2015-07-23 01:30	68.10	2480.00	7.02	9.68
PLAHENCO	2015-07-23 01:45	67.30	2490.00	7.03	9.68
PLAHENCO	2015-07-23 02:00	67.20	2490.00	7.03	9.68
PLAHENCO	2015-07-23 02:15	66.40	2490.00	7.03	9.68
PLAHENCO	2015-07-23 02:30	65.80	2480.00	7.02	9.68
PLAHENCO	2015-07-23 02:45	65.20	2490.00	7.03	9.68
PLAHENCO	2015-07-23 03:00	64.50	2480.00	7.02	9.68
PLAHENCO	2015-07-23 03:15	63.60	2480.00	7.02	9.68
PLAHENCO	2015-07-23 03:30	64.20	2490.00	7.03	9.68
PLAHENCO	2015-07-23 03:45	63.00	2460.00	7.01	9.68
PLAHENCO	2015-07-23 04:00	63.10	2480.00	7.02	9.68
PLAHENCO	2015-07-23 04:15	63.00	2480.00	7.02	9.68
PLAHENCO	2015-07-23 04:30	62.40	2480.00	7.02	9.68
PLAHENCO	2015-07-23 04:45	62.10	2460.00	7.01	9.68
PLAHENCO	2015-07-23 05:00	61.90	2440.00	6.99	9.68
PLAHENCO	2015-07-23 05:15	61.40	2440.00	6.99	9.68
PLAHENCO	2015-07-23 05:30	61.70	2440.00	6.99	9.68
PLAHENCO	2015-07-23 05:45	61.60	2420.00	6.98	9.68
PLAHENCO	2015-07-23 06:00	60.50	2420.00	6.98	9.68
PLAHENCO	2015-07-23 06:15	61.70	2410.00	6.97	9.68
PLAHENCO	2015-07-23 06:30	62.90	2410.00	6.97	9.68
PLAHENCO	2015-07-23 06:45	62.80	2400.00	6.96	9.68
PLAHENCO	2015-07-23 07:00	63.60	2400.00	6.96	9.68
PLAHENCO	2015-07-23 07:15	65.30	2380.00	6.95	9.68
PLAHENCO	2015-07-23 07:30	66.80	2400.00	6.96	9.68
PLAHENCO	2015-07-23 07:45	67.90	2380.00	6.95	9.68
PLAHENCO	2015-07-23 08:00	69.10	2370.00	6.94	9.68
PLAHENCO	2015-07-23 08:15	71.60	2370.00	6.94	9.68
PLAHENCO	2015-07-23 08:30	71.80	2350.00	6.93	9.68
PLAHENCO	2015-07-23 08:45	73.10	2370.00	6.94	9.68
PLAHENCO	2015-07-23 09:00	73.60	2340.00	6.92	9.68
PLAHENCO	2015-07-23 09:15	74.70	2350.00	6.93	9.68
PLAHENCO	2015-07-23 09:30	76.30	2330.00	6.91	9.68
PLAHENCO	2015-07-23 09:45	77.30	2340.00	6.92	9.68
PLAHENCO	2015-07-23 10:00	79.10	2340.00	6.92	9.68
PLAHENCO	2015-07-23 10:15	82.80	2340.00	6.92	9.68
PLAHENCO	2015-07-23 10:30	84.50	2340.00	6.92	9.68
PLAHENCO	2015-07-23 10:45	86.70	2340.00	6.92	9.68
PLAHENCO	2015-07-23 11:00	86.20	2340.00	6.92	9.68
PLAHENCO	2015-07-23 11:15	87.10	2340.00	6.92	9.68
PLAHENCO	2015-07-23 11:30	87.60	2370.00	6.94	9.68
PLAHENCO	2015-07-23 11:45	86.70	2350.00	6.93	9.68
PLAHENCO	2015-07-23 12:00	86.30	2370.00	6.94	9.68
PLAHENCO	2015-07-23 12:15	87.70	2370.00	6.94	9.68
PLAHENCO	2015-07-23 12:30	89.50	2380.00	6.95	9.68
PLAHENCO	2015-07-23 12:45	90.60	2400.00	6.96	9.68
PLAHENCO	2015-07-23 13:00	89.60	2410.00	6.97	9.68
PLAHENCO	2015-07-23 13:15	89.40	2410.00	6.97	9.68
PLAHENCO	2015-07-23 13:30	90.40	2420.00	6.98	9.68
PLAHENCO	2015-07-23 13:45	90.20	2410.00	6.97	9.68
PLAHENCO	2015-07-23 14:00	90.50	2420.00	6.98	9.68
PLAHENCO	2015-07-23 14:15	92.30	2410.00	6.97	9.68
PLAHENCO	2015-07-23 14:30	91.80	2420.00	6.98	9.68
PLAHENCO	2015-07-23 14:45	91.70	2410.00	6.97	9.68
PLAHENCO	2015-07-23 15:00	92.10	2420.00	6.98	9.68
PLAHENCO	2015-07-23 15:15	92.60	2420.00	6.98	9.68
PLAHENCO	2015-07-23 15:30	92.30	2450.00	7.00	9.68
PLAHENCO	2015-07-23 15:45	90.60	2440.00	6.99	9.68
PLAHENCO	2015-07-23 16:00	93.20	2420.00	6.98	9.68
PLAHENCO	2015-07-23 16:15	92.40	2440.00	6.99	9.68
PLAHENCO	2015-07-23 16:30	93.60	2440.00	6.99	9.68
PLAHENCO	2015-07-23 16:45	92.80	2440.00	6.99	9.68
PLAHENCO	2015-07-23 17:00	92.60	2420.00	6.98	9.68
PLAHENCO	2015-07-23 17:15	92.00	2440.00	6.99	9.68
PLAHENCO	2015-07-23 17:30	93.30	2440.00	6.99	9.68
PLAHENCO	2015-07-23 17:45	93.00	2420.00	6.98	9.68
PLAHENCO	2015-07-23 18:00	93.00	2440.00	6.99	9.68
PLAHENCO	2015-07-23 18:15	92.20	2420.00	6.98	9.68
PLAHENCO	2015-07-23 18:30	91.80	2440.00	6.99	9.68
PLAHENCO	2015-07-23 18:45	93.50	2420.00	6.98	9.68
PLAHENCO	2015-07-23 19:00	92.50	2410.00	6.97	9.68
PLAHENCO	2015-07-23 19:15	91.30	2400.00	6.96	9.68
PLAHENCO	2015-07-23 19:30	90.70	2380.00	6.95	9.68
PLAHENCO	2015-07-23 19:45	88.30	2370.00	6.94	9.68
PLAHENCO	2015-07-23 20:00	86.40	2340.00	6.92	9.68
PLAHENCO	2015-07-23 20:15	83.50	2310.00	6.90	9.68
PLAHENCO	2015-07-23 20:30	84.40	2300.00	6.89	9.68
PLAHENCO	2015-07-23 20:45	82.60	2270.00	6.87	9.68
PLAHENCO	2015-07-23 21:00	80.60	2240.00	6.85	9.68
PLAHENCO	2015-07-23 21:15	79.60	2200.00	6.82	9.68
PLAHENCO	2015-07-23 21:30	78.10	2170.00	6.80	9.68
PLAHENCO	2015-07-23 21:45	76.90	2150.00	6.78	9.68
PLAHENCO	2015-07-23 22:00	75.80	2130.00	6.77	9.68
PLAHENCO	2015-07-23 22:15	75.90	2100.00	6.75	9.68
PLAHENCO	2015-07-23 22:30	77.10	2100.00	6.75	9.68
PLAHENCO	2015-07-23 22:45	75.50	1900.00	6.73	9.68
PLAHENCO	2015-07-23 23:00	73.30	1870.00	6.71	9.68
PLAHENCO	2015-07-23 23:15	75.00	1860.00	6.70	9.68
PLAHENCO	2015-07-23 23:30	75.10	1860.00	6.70	9.68
PLAHENCO	2015-07-23 23:45	72.30	1840.00	6.68	9.68
PLAHENCO	2015-07-24 00:00	73.30	1820.00	6.67	9.68
PLAHENCO	2015-07-24 00:15	74.20	1810.00	6.66	9.68
PLAHENCO	2015-07-24 00:30	73.30	1820.00	6.67	9.68
PLAHENCO	2015-07-24 00:45	73.00	1810.00	6.66	9.68
PLAHENCO	2015-07-24 01:00	74.10	1810.00	6.66	9.68
PLAHENCO	2015-07-24 01:15	73.20	1790.00	6.64	9.68
PLAHENCO	2015-07-24 01:30	75.10	1800.00	6.65	9.68
PLAHENCO	2015-07-24 01:45	72.50	1790.00	6.64	9.68
PLAHENCO	2015-07-24 02:00	70.60	1780.00	6.63	9.68
PLAHENCO	2015-07-24 02:15	71.00	1780.00	6.63	9.68
PLAHENCO	2015-07-24 02:30	70.60	1760.00	6.62	9.68
PLAHENCO	2015-07-24 02:45	69.50	1780.00	6.63	9.68
PLAHENCO	2015-07-24 03:00	69.20	1760.00	6.62	9.68
PLAHENCO	2015-07-24 03:15	68.00	1760.00	6.62	9.68
PLAHENCO	2015-07-24 03:30	67.40	1760.00	6.62	9.68
PLAHENCO	2015-07-24 03:45	67.50	1750.00	6.61	9.68
PLAHENCO	2015-07-24 04:00	67.50	1740.00	6.60	9.68
PLAHENCO	2015-07-24 04:15	66.60	1740.00	6.60	9.68
PLAHENCO	2015-07-24 04:30	65.60	1730.00	6.59	9.68
PLAHENCO	2015-07-24 04:45	65.20	1740.00	6.60	9.68
PLAHENCO	2015-07-24 05:00	64.80	1730.00	6.59	9.68
PLAHENCO	2015-07-24 05:15	64.50	1720.00	6.58	9.68
PLAHENCO	2015-07-24 05:30	64.60	1710.00	6.57	9.68
PLAHENCO	2015-07-24 05:45	63.30	1700.00	6.56	9.68
PLAHENCO	2015-07-24 06:00	63.80	1680.00	6.55	9.68
PLAHENCO	2015-07-24 06:15	64.10	1670.00	6.54	9.68
PLAHENCO	2015-07-24 06:30	63.50	1670.00	6.54	9.68
PLAHENCO	2015-07-24 06:45	63.80	1660.00	6.53	9.68
PLAHENCO	2015-07-24 07:00	65.90	1660.00	6.53	9.68
PLAHENCO	2015-07-24 07:15	67.30	1650.00	6.52	9.68
PLAHENCO	2015-07-24 07:30	68.70	1640.00	6.51	9.68
PLAHENCO	2015-07-24 07:45	69.40	1640.00	6.51	9.68
PLAHENCO	2015-07-24 08:00	70.90	1630.00	6.50	9.68
PLAHENCO	2015-07-24 08:15	73.50	1630.00	6.50	9.68
PLAHENCO	2015-07-24 08:30	73.70	1620.00	6.49	9.68
PLAHENCO	2015-07-24 08:45	74.00	1620.00	6.49	9.68
PLAHENCO	2015-07-24 09:00	76.30	1620.00	6.49	9.68
PLAHENCO	2015-07-24 09:15	79.10	1600.00	6.48	9.68
PLAHENCO	2015-07-24 09:30	80.90	1600.00	6.48	9.68
PLAHENCO	2015-07-24 09:45	82.10	1600.00	6.48	9.68
PLAHENCO	2015-07-24 10:00	80.90	1580.00	6.46	9.68
PLAHENCO	2015-07-24 10:15	81.50	1580.00	6.46	9.68
PLAHENCO	2015-07-24 10:30	82.40	1570.00	6.45	9.68
PLAHENCO	2015-07-24 10:45	82.80	1580.00	6.46	9.68
PLAHENCO	2015-07-24 11:00	83.60	1570.00	6.45	9.68
PLAHENCO	2015-07-24 11:15	85.00	1580.00	6.46	9.68
PLAHENCO	2015-07-24 11:30	85.70	1570.00	6.45	9.68
PLAHENCO	2015-07-24 11:45	83.50	1570.00	6.45	9.68
PLAHENCO	2015-07-24 12:00	83.30	1580.00	6.46	9.68
PLAHENCO	2015-07-24 12:15	85.60	1590.00	6.47	9.68
PLAHENCO	2015-07-24 12:30	84.20	1580.00	6.46	9.68
PLAHENCO	2015-07-24 12:45	85.10	1590.00	6.47	9.68
PLAHENCO	2015-07-24 13:00	84.20	1590.00	6.47	9.68
PLAHENCO	2015-07-24 13:15	82.70	1600.00	6.48	9.68
PLAHENCO	2015-07-24 13:30	81.00	1600.00	6.48	9.68
PLAHENCO	2015-07-24 13:45	82.10	1620.00	6.49	9.68
PLAHENCO	2015-07-24 14:00	82.90	1630.00	6.50	9.68
PLAHENCO	2015-07-24 14:15	82.60	1620.00	6.49	9.68
PLAHENCO	2015-07-24 14:30	81.50	1630.00	6.50	9.68
PLAHENCO	2015-07-24 14:45	80.70	1640.00	6.51	9.68
PLAHENCO	2015-07-24 15:00	80.20	1650.00	6.52	9.68
PLAHENCO	2015-07-24 15:15	79.10	1650.00	6.52	9.68
PLAHENCO	2015-07-24 15:30	79.00	1650.00	6.52	9.68
PLAHENCO	2015-07-24 15:45	78.60	1660.00	6.53	9.68
PLAHENCO	2015-07-24 16:00	78.10	1660.00	6.53	9.68
PLAHENCO	2015-07-24 16:15	78.40	1670.00	6.54	9.68
PLAHENCO	2015-07-24 16:30	78.80	1660.00	6.53	9.68
PLAHENCO	2015-07-24 16:45	78.70	1660.00	6.53	9.68
PLAHENCO	2015-07-24 17:00	79.00	1680.00	6.55	9.68
PLAHENCO	2015-07-24 17:15	78.40	1680.00	6.55	9.68
PLAHENCO	2015-07-24 17:30	78.00	1680.00	6.55	9.68
PLAHENCO	2015-07-24 17:45	78.10	1680.00	6.55	9.68
PLAHENCO	2015-07-24 18:00	76.00	1700.00	6.56	9.68
PLAHENCO	2015-07-24 18:15	74.10	1700.00	6.56	9.68
PLAHENCO	2015-07-24 18:30	72.80	1680.00	6.55	9.68
PLAHENCO	2015-07-24 18:45	73.70	1700.00	6.56	9.68
PLAHENCO	2015-07-24 19:00	73.90	1700.00	6.56	9.68
PLAHENCO	2015-07-24 19:15	76.00	1670.00	6.54	9.68
PLAHENCO	2015-07-24 19:30	79.00	1650.00	6.52	9.68
PLAHENCO	2015-07-24 19:45	77.50	1650.00	6.52	9.68
PLAHENCO	2015-07-24 20:00	74.70	1650.00	6.52	9.68
PLAHENCO	2015-07-24 20:15	73.10	1640.00	6.51	9.68
PLAHENCO	2015-07-24 20:30	72.10	1630.00	6.50	9.68
PLAHENCO	2015-07-24 20:45	73.20	1630.00	6.50	9.68
PLAHENCO	2015-07-24 21:00	73.70	1600.00	6.48	9.68
PLAHENCO	2015-07-24 21:15	73.90	1590.00	6.47	9.68
PLAHENCO	2015-07-24 21:30	73.20	1590.00	6.47	9.68
PLAHENCO	2015-07-24 21:45	74.40	1570.00	6.45	9.68
PLAHENCO	2015-07-24 22:00	73.30	1540.00	6.42	9.68
PLAHENCO	2015-07-24 22:15	73.30	1530.00	6.41	9.68
PLAHENCO	2015-07-24 22:30	73.30	1500.00	6.39	9.68
PLAHENCO	2015-07-24 22:45	75.30	1480.00	6.37	9.68
PLAHENCO	2015-07-24 23:00	75.60	1460.00	6.35	9.68
PLAHENCO	2015-07-24 23:15	74.80	1450.00	6.34	9.68
PLAHENCO	2015-07-24 23:30	74.50	1440.00	6.33	9.68
PLAHENCO	2015-07-24 23:45	73.90	1430.00	6.32	9.68
PLAHENCO	2015-07-25 00:00	74.00	1420.00	6.31	9.68
PLAHENCO	2015-07-25 00:15	74.10	1420.00	6.31	9.68
PLAHENCO	2015-07-25 00:30	73.30	1390.00	6.29	9.68
PLAHENCO	2015-07-25 00:45	72.20	1380.00	6.28	9.68
PLAHENCO	2015-07-25 01:00	71.60	1380.00	6.28	9.68
PLAHENCO	2015-07-25 01:15	72.00	1370.00	6.27	9.68
PLAHENCO	2015-07-25 01:30	71.40	1360.00	6.26	9.68
PLAHENCO	2015-07-25 01:45	70.80	1360.00	6.26	9.68
PLAHENCO	2015-07-25 02:00	70.90	1340.00	6.24	9.68
PLAHENCO	2015-07-25 02:15	70.60	1330.00	6.23	9.68
PLAHENCO	2015-07-25 02:30	69.80	1330.00	6.23	9.68
PLAHENCO	2015-07-25 02:45	69.30	1320.00	6.22	9.68
PLAHENCO	2015-07-25 03:00	68.90	1310.00	6.21	9.68
PLAHENCO	2015-07-25 03:15	67.50	1300.00	6.20	9.68
PLAHENCO	2015-07-25 03:30	67.30	1300.00	6.20	9.68
PLAHENCO	2015-07-25 03:45	65.50	1290.00	6.19	9.68
PLAHENCO	2015-07-25 04:00	64.60	1290.00	6.19	9.68
PLAHENCO	2015-07-25 04:15	64.40	1280.00	6.18	9.68
PLAHENCO	2015-07-25 04:30	63.70	1270.00	6.17	9.68
PLAHENCO	2015-07-25 04:45	63.40	1270.00	6.17	9.68
PLAHENCO	2015-07-25 05:00	64.20	1260.00	6.16	9.68
PLAHENCO	2015-07-25 05:15	64.10	1250.00	6.15	9.68
PLAHENCO	2015-07-25 05:30	63.30	1250.00	6.15	9.68
PLAHENCO	2015-07-25 05:45	63.20	1240.00	6.14	9.68
PLAHENCO	2015-07-25 06:00	62.00	1230.00	6.13	9.68
PLAHENCO	2015-07-25 06:15	61.80	1230.00	6.13	9.68
PLAHENCO	2015-07-25 06:30	62.10	1230.00	6.13	9.68
PLAHENCO	2015-07-25 06:45	62.20	1230.00	6.13	9.68
PLAHENCO	2015-07-25 07:00	63.40	1210.00	6.11	9.68
PLAHENCO	2015-07-25 07:15	64.80	1190.00	6.09	9.68
PLAHENCO	2015-07-25 07:30	67.10	1190.00	6.09	9.68
PLAHENCO	2015-07-25 07:45	68.90	1200.00	6.10	9.68
PLAHENCO	2015-07-25 08:00	70.40	1190.00	6.09	9.68
PLAHENCO	2015-07-25 08:15	70.70	1180.00	6.08	9.68
PLAHENCO	2015-07-25 08:30	72.50	1180.00	6.07	9.68
PLAHENCO	2015-07-25 08:45	72.70	1170.00	6.06	9.68
PLAHENCO	2015-07-25 09:00	74.00	1160.00	6.05	9.68
PLAHENCO	2015-07-25 09:15	74.80	1160.00	6.05	9.68
PLAHENCO	2015-07-25 09:30	76.20	1150.00	6.04	9.68
PLAHENCO	2015-07-25 09:45	78.80	1150.00	6.04	9.68
PLAHENCO	2015-07-25 10:00	79.30	1150.00	6.04	9.68
PLAHENCO	2015-07-25 10:15	80.20	1140.00	6.03	9.68
PLAHENCO	2015-07-25 10:30	80.40	1140.00	6.03	9.68
PLAHENCO	2015-07-25 10:45	83.10	1130.00	6.02	9.68
PLAHENCO	2015-07-25 11:00	83.80	1110.00	6.00	9.68
PLAHENCO	2015-07-25 11:15	84.40	1090.00	5.98	9.68
PLAHENCO	2015-07-25 11:30	85.00	1090.00	5.98	9.68
PLAHENCO	2015-07-25 11:45	85.40	1090.00	5.98	9.68
PLAHENCO	2015-07-25 12:00	86.60	1080.00	5.97	9.68
PLAHENCO	2015-07-25 12:15	87.40	1080.00	5.97	9.68
PLAHENCO	2015-07-25 12:30	86.90	1080.00	5.97	9.68
PLAHENCO	2015-07-25 12:45	88.20	1080.00	5.97	9.68
PLAHENCO	2015-07-25 13:00	88.70	1080.00	5.97	9.68
PLAHENCO	2015-07-25 13:15	88.60	1080.00	5.97	9.68
PLAHENCO	2015-07-25 13:30	88.10	1080.00	5.97	9.68
PLAHENCO	2015-07-25 13:45	88.80	1080.00	5.97	9.68
PLAHENCO	2015-07-25 14:00	89.80	1080.00	5.96	9.68
PLAHENCO	2015-07-25 14:15	89.10	1080.00	5.97	9.68
PLAHENCO	2015-07-25 14:30	90.00	1080.00	5.97	9.68
PLAHENCO	2015-07-25 14:45	90.20	1090.00	5.98	9.68
PLAHENCO	2015-07-25 15:00	89.50	1090.00	5.98	9.68
PLAHENCO	2015-07-25 15:15	89.30	1100.00	5.99	9.68
PLAHENCO	2015-07-25 15:30	89.90	1100.00	5.99	9.68
PLAHENCO	2015-07-25 15:45	89.60	1110.00	6.00	9.68
PLAHENCO	2015-07-25 16:00	89.70	1110.00	6.00	9.68
PLAHENCO	2015-07-25 16:15	91.30	1110.00	6.00	9.68
PLAHENCO	2015-07-25 16:30	90.80	1130.00	6.02	9.68
PLAHENCO	2015-07-25 16:45	91.20	1140.00	6.03	9.68
PLAHENCO	2015-07-25 17:00	90.60	1140.00	6.03	9.68
PLAHENCO	2015-07-25 17:15	90.70	1130.00	6.02	9.68
PLAHENCO	2015-07-25 17:30	90.60	1140.00	6.03	9.68
PLAHENCO	2015-07-25 17:45	89.40	1140.00	6.03	9.68
PLAHENCO	2015-07-25 18:00	90.10	1140.00	6.03	9.68
PLAHENCO	2015-07-25 18:15	89.80	1140.00	6.03	9.68
PLAHENCO	2015-07-25 18:30	88.90	1140.00	6.03	9.68
PLAHENCO	2015-07-25 18:45	88.60	1130.00	6.02	9.68
PLAHENCO	2015-07-25 19:00	87.90	1120.00	6.01	9.68
PLAHENCO	2015-07-25 19:15	87.40	1110.00	6.00	9.68
PLAHENCO	2015-07-25 19:30	87.30	1100.00	5.99	9.68
PLAHENCO	2015-07-25 19:45	86.00	1090.00	5.98	9.68
PLAHENCO	2015-07-25 20:00	85.10	1080.00	5.97	9.68
PLAHENCO	2015-07-25 20:15	83.80	1080.00	5.96	9.68
PLAHENCO	2015-07-25 20:30	82.10	1070.00	5.95	9.68
PLAHENCO	2015-07-25 20:45	80.70	1060.00	5.94	9.68
PLAHENCO	2015-07-25 21:00	79.00	1040.00	5.92	9.68
PLAHENCO	2015-07-25 21:15	76.00	1030.00	5.91	9.68
PLAHENCO	2015-07-25 21:30	75.00	1010.00	5.89	9.68
PLAHENCO	2015-07-25 21:45	75.20	1000.00	5.88	9.68
PLAHENCO	2015-07-25 22:00	73.70	1000.00	5.88	9.68
PLAHENCO	2015-07-25 22:15	73.00	996.00	5.87	9.68
PLAHENCO	2015-07-25 22:30	71.60	988.00	5.86	9.68
PLAHENCO	2015-07-25 22:45	71.00	988.00	5.86	9.68
PLAHENCO	2015-07-25 23:00	71.10	979.00	5.85	9.68
PLAHENCO	2015-07-25 23:15	70.60	963.00	5.83	9.68
PLAHENCO	2015-07-25 23:30	70.30	963.00	5.83	9.68
PLAHENCO	2015-07-25 23:45	69.40	946.00	5.81	9.68
PLAHENCO	2015-07-26 00:00	68.10	946.00	5.81	9.68
PLAHENCO	2015-07-26 00:15	68.20	938.00	5.80	9.68
PLAHENCO	2015-07-26 00:30	67.90	938.00	5.80	9.68
PLAHENCO	2015-07-26 00:45	68.70	930.00	5.79	9.68
PLAHENCO	2015-07-26 01:00	67.90	922.00	5.78	9.68
PLAHENCO	2015-07-26 01:15	67.60	922.00	5.78	9.68
PLAHENCO	2015-07-26 01:30	66.30	914.00	5.77	9.68
PLAHENCO	2015-07-26 01:45	66.80	906.00	5.76	9.68
PLAHENCO	2015-07-26 02:00	66.90	906.00	5.76	9.68
PLAHENCO	2015-07-26 02:15	66.70	906.00	5.76	9.68
PLAHENCO	2015-07-26 02:30	66.90	906.00	5.76	9.68
PLAHENCO	2015-07-26 02:45	66.80	898.00	5.75	9.68
PLAHENCO	2015-07-26 03:00	66.80	890.00	5.74	9.68
PLAHENCO	2015-07-26 03:15	65.80	890.00	5.74	9.68
PLAHENCO	2015-07-26 03:30	66.20	890.00	5.74	9.68
PLAHENCO	2015-07-26 03:45	65.40	882.00	5.73	9.68
PLAHENCO	2015-07-26 04:00	65.40	874.00	5.72	9.68
PLAHENCO	2015-07-26 04:15	65.20	882.00	5.73	9.68
PLAHENCO	2015-07-26 04:30	65.40	882.00	5.73	9.68
PLAHENCO	2015-07-26 04:45	64.00	867.00	5.71	9.68
PLAHENCO	2015-07-26 05:00	64.00	867.00	5.71	9.68
PLAHENCO	2015-07-26 05:15	64.40	859.00	5.70	9.68
PLAHENCO	2015-07-26 05:30	63.30	859.00	5.70	9.68
PLAHENCO	2015-07-26 05:45	63.70	852.00	5.69	9.68
PLAHENCO	2015-07-26 06:00	63.30	859.00	5.70	9.68
PLAHENCO	2015-07-26 06:15	63.20	852.00	5.69	9.68
PLAHENCO	2015-07-26 06:30	63.90	852.00	5.69	9.68
PLAHENCO	2015-07-26 06:45	63.90	842.00	5.68	9.68
PLAHENCO	2015-07-26 07:00	64.70	833.00	5.67	9.68
PLAHENCO	2015-07-26 07:15	65.90	833.00	5.67	9.68
PLAHENCO	2015-07-26 07:30	67.80	823.00	5.66	9.68
PLAHENCO	2015-07-26 07:45	69.60	823.00	5.66	9.68
PLAHENCO	2015-07-26 08:00	72.10	814.00	5.65	9.68
PLAHENCO	2015-07-26 08:15	72.30	805.00	5.64	9.68
PLAHENCO	2015-07-26 08:30	72.40	796.00	5.63	9.68
PLAHENCO	2015-07-26 08:45	73.50	796.00	5.63	9.68
PLAHENCO	2015-07-26 09:00	74.40	787.00	5.62	9.68
PLAHENCO	2015-07-26 09:15	75.60	778.00	5.61	9.68
PLAHENCO	2015-07-26 09:30	76.90	778.00	5.61	9.68
PLAHENCO	2015-07-26 09:45	78.10	769.00	5.60	9.68
PLAHENCO	2015-07-26 10:00	80.70	761.00	5.59	9.68
PLAHENCO	2015-07-26 10:15	80.00	752.00	5.58	9.68
PLAHENCO	2015-07-26 10:30	82.20	752.00	5.58	9.68
PLAHENCO	2015-07-26 10:45	84.70	744.00	5.57	9.68
PLAHENCO	2015-07-26 11:00	85.90	735.00	5.56	9.68
PLAHENCO	2015-07-26 11:15	85.10	718.00	5.54	9.68
PLAHENCO	2015-07-26 11:30	86.90	718.00	5.54	9.68
PLAHENCO	2015-07-26 11:45	86.60	718.00	5.54	9.68
PLAHENCO	2015-07-26 12:00	87.40	703.00	5.52	9.68
PLAHENCO	2015-07-26 12:15	87.00	696.00	5.51	9.68
PLAHENCO	2015-07-26 12:30	87.60	690.00	5.50	9.68
PLAHENCO	2015-07-26 12:45	89.50	690.00	5.50	9.68
PLAHENCO	2015-07-26 13:00	89.60	683.00	5.49	9.68
PLAHENCO	2015-07-26 13:15	90.80	676.00	5.48	9.68
PLAHENCO	2015-07-26 13:30	90.30	676.00	5.48	9.68
PLAHENCO	2015-07-26 13:45	91.80	676.00	5.48	9.68
PLAHENCO	2015-07-26 14:00	91.80	676.00	5.48	9.68
PLAHENCO	2015-07-26 14:15	91.30	669.00	5.47	9.68
PLAHENCO	2015-07-26 14:30	91.30	669.00	5.47	9.68
PLAHENCO	2015-07-26 14:45	89.20	669.00	5.47	9.68
PLAHENCO	2015-07-26 15:00	85.60	669.00	5.47	9.68
PLAHENCO	2015-07-26 15:15	87.10	683.00	5.49	9.68
PLAHENCO	2015-07-26 15:30	85.80	683.00	5.49	9.68
PLAHENCO	2015-07-26 15:45	86.40	690.00	5.50	9.68
PLAHENCO	2015-07-26 16:00	87.00	696.00	5.51	9.68
PLAHENCO	2015-07-26 16:15	88.40	696.00	5.51	9.68
PLAHENCO	2015-07-26 16:30	87.50	710.00	5.53	9.68
PLAHENCO	2015-07-26 16:45	88.00	718.00	5.54	9.68
PLAHENCO	2015-07-26 17:00	88.70	718.00	5.54	9.68
PLAHENCO	2015-07-26 17:15	88.40	727.00	5.55	9.68
PLAHENCO	2015-07-26 17:30	88.10	727.00	5.55	9.68
PLAHENCO	2015-07-26 17:45	89.40	744.00	5.57	9.68
PLAHENCO	2015-07-26 18:00	87.30	727.00	5.55	9.68
PLAHENCO	2015-07-26 18:15	87.30	744.00	5.57	9.68
PLAHENCO	2015-07-26 18:30	87.30	752.00	5.58	9.68
PLAHENCO	2015-07-26 18:45	87.50	752.00	5.58	9.68
PLAHENCO	2015-07-26 19:00	84.90	752.00	5.58	9.68
PLAHENCO	2015-07-26 19:15	84.10	761.00	5.59	9.68
PLAHENCO	2015-07-26 19:30	84.20	761.00	5.59	9.68
PLAHENCO	2015-07-26 19:45	83.00	761.00	5.59	9.68
PLAHENCO	2015-07-26 20:00	80.20	769.00	5.60	9.68
PLAHENCO	2015-07-26 20:15	78.40	761.00	5.59	9.68
PLAHENCO	2015-07-26 20:30	77.20	769.00	5.60	9.68
PLAHENCO	2015-07-26 20:45	75.80	769.00	5.60	9.68
PLAHENCO	2015-07-26 21:00	75.30	769.00	5.60	9.68
PLAHENCO	2015-07-26 21:15	75.50	769.00	5.60	9.68
PLAHENCO	2015-07-26 21:30	75.20	769.00	5.60	9.68
PLAHENCO	2015-07-26 21:45	74.00	778.00	5.61	9.68
PLAHENCO	2015-07-26 22:00	75.50	769.00	5.60	9.68
PLAHENCO	2015-07-26 22:15	74.00	769.00	5.60	9.68
PLAHENCO	2015-07-26 22:30	74.80	761.00	5.59	9.68
PLAHENCO	2015-07-26 22:45	73.90	761.00	5.59	9.68
PLAHENCO	2015-07-26 23:00	73.70	761.00	5.59	9.68
PLAHENCO	2015-07-26 23:15	73.40	761.00	5.59	9.68
PLAHENCO	2015-07-26 23:30	72.60	761.00	5.59	9.68
PLAHENCO	2015-07-26 23:45	71.70	761.00	5.59	9.68
PLAHENCO	2015-07-27 00:00	70.30	761.00	5.59	9.68
PLAHENCO	2015-07-27 00:15	69.10	752.00	5.58	9.68
PLAHENCO	2015-07-27 00:30	68.10	752.00	5.58	9.68
PLAHENCO	2015-07-27 00:45	67.50	752.00	5.58	9.68
PLAHENCO	2015-07-27 01:00	66.90	752.00	5.58	9.68
PLAHENCO	2015-07-27 01:15	66.60	752.00	5.58	9.68
PLAHENCO	2015-07-27 01:30	66.00	744.00	5.57	9.68
PLAHENCO	2015-07-27 01:45	65.40	735.00	5.56	9.68
PLAHENCO	2015-07-27 02:00	65.20	735.00	5.56	9.68
PLAHENCO	2015-07-27 02:15	65.50	735.00	5.56	9.68
PLAHENCO	2015-07-27 02:30	65.00	744.00	5.57	9.68
PLAHENCO	2015-07-27 02:45	65.10	735.00	5.56	9.68
PLAHENCO	2015-07-27 03:00	64.90	735.00	5.56	9.68
PLAHENCO	2015-07-27 03:15	64.50	735.00	5.56	9.68
PLAHENCO	2015-07-27 03:30	64.70	735.00	5.56	9.68
PLAHENCO	2015-07-27 03:45	64.20	727.00	5.55	9.68
PLAHENCO	2015-07-27 04:00	63.20	727.00	5.55	9.68
PLAHENCO	2015-07-27 04:15	63.40	727.00	5.55	9.68
PLAHENCO	2015-07-27 04:30	62.90	735.00	5.56	9.68
PLAHENCO	2015-07-27 04:45	63.00	727.00	5.55	9.68
PLAHENCO	2015-07-27 05:00	63.20	727.00	5.55	9.68
PLAHENCO	2015-07-27 05:15	63.20	727.00	5.55	9.68
PLAHENCO	2015-07-27 05:30	63.20	727.00	5.55	9.68
PLAHENCO	2015-07-27 05:45	62.80	718.00	5.54	9.68
PLAHENCO	2015-07-27 06:00	62.70	718.00	5.54	9.68
PLAHENCO	2015-07-27 06:15	62.80	710.00	5.53	9.68
PLAHENCO	2015-07-27 06:30	63.30	710.00	5.53	9.68
PLAHENCO	2015-07-27 06:45	63.90	710.00	5.53	9.68
PLAHENCO	2015-07-27 07:00	64.50	710.00	5.53	9.68
PLAHENCO	2015-07-27 07:15	65.60	703.00	5.52	9.68
PLAHENCO	2015-07-27 07:30	66.30	690.00	5.50	9.68
PLAHENCO	2015-07-27 07:45	67.50	690.00	5.50	9.68
PLAHENCO	2015-07-27 08:00	68.90	690.00	5.50	9.68
PLAHENCO	2015-07-27 08:15	70.60	676.00	5.48	9.68
PLAHENCO	2015-07-27 08:30	71.20	676.00	5.48	9.68
PLAHENCO	2015-07-27 08:45	73.20	669.00	5.47	9.68
PLAHENCO	2015-07-27 09:00	72.90	663.00	5.46	9.68
PLAHENCO	2015-07-27 09:15	74.10	656.00	5.45	9.68
PLAHENCO	2015-07-27 09:30	73.80	656.00	5.45	9.68
PLAHENCO	2015-07-27 09:45	75.40	650.00	5.44	9.68
PLAHENCO	2015-07-27 10:00	76.70	643.00	5.43	9.68
PLAHENCO	2015-07-27 10:15	78.10	637.00	5.42	9.68
PLAHENCO	2015-07-27 10:30	79.70	630.00	5.41	9.68
PLAHENCO	2015-07-27 10:45	81.50	630.00	5.41	9.68
PLAHENCO	2015-07-27 11:00	83.10	630.00	5.41	9.68
PLAHENCO	2015-07-27 11:15	86.10	624.00	5.40	9.68
PLAHENCO	2015-07-27 11:30	86.70	624.00	5.40	9.68
PLAHENCO	2015-07-27 11:45	89.10	624.00	5.40	9.68
PLAHENCO	2015-07-27 12:00	89.40	618.00	5.39	9.68
PLAHENCO	2015-07-27 12:15	90.80	618.00	5.39	9.68
PLAHENCO	2015-07-27 12:30	90.30	624.00	5.40	9.68
PLAHENCO	2015-07-27 12:45	92.80	618.00	5.39	9.68
PLAHENCO	2015-07-27 13:00	91.00	570.00	5.31	9.68
PLAHENCO	2015-07-27 13:15	90.90	558.00	5.29	9.68
PLAHENCO	2015-07-27 13:30	91.50	575.00	5.32	9.68
PLAHENCO	2015-07-27 13:45	90.60	587.00	5.34	9.68
PLAHENCO	2015-07-27 14:00	91.50	599.00	5.36	9.68
PLAHENCO	2015-07-27 14:15	92.40	612.00	5.38	9.68
PLAHENCO	2015-07-27 14:30	93.00	612.00	5.38	9.68
PLAHENCO	2015-07-27 14:45	92.60	605.00	5.37	9.68
PLAHENCO	2015-07-27 15:00	91.70	612.00	5.38	9.68
PLAHENCO	2015-07-27 15:15	92.10	618.00	5.39	9.68
PLAHENCO	2015-07-27 15:30	94.20	624.00	5.40	9.68
PLAHENCO	2015-07-27 15:45	94.60	630.00	5.41	9.68
PLAHENCO	2015-07-27 16:00	95.00	630.00	5.41	9.68
PLAHENCO	2015-07-27 16:15	93.00	630.00	5.41	9.68
PLAHENCO	2015-07-27 16:30	94.70	643.00	5.43	9.68
PLAHENCO	2015-07-27 16:45	93.10	637.00	5.42	9.68
PLAHENCO	2015-07-27 17:00	92.70	643.00	5.43	9.68
PLAHENCO	2015-07-27 17:15	92.60	643.00	5.43	9.68
PLAHENCO	2015-07-27 17:30	91.90	656.00	5.45	9.68
PLAHENCO	2015-07-27 17:45	92.80	656.00	5.45	9.68
PLAHENCO	2015-07-27 18:00	90.60	656.00	5.45	9.68
PLAHENCO	2015-07-27 18:15	94.00	656.00	5.45	9.68
PLAHENCO	2015-07-27 18:30	92.70	656.00	5.45	9.68
PLAHENCO	2015-07-27 18:45	93.70	656.00	5.45	9.68
PLAHENCO	2015-07-27 19:00	92.20	656.00	5.45	9.68
PLAHENCO	2015-07-27 19:15	91.90	656.00	5.45	9.68
PLAHENCO	2015-07-27 19:30	92.50	650.00	5.44	9.68
PLAHENCO	2015-07-27 19:45	92.10	650.00	5.44	9.68
PLAHENCO	2015-07-27 20:00	90.30	650.00	5.44	9.68
PLAHENCO	2015-07-27 20:15	88.40	650.00	5.44	9.68
PLAHENCO	2015-07-27 20:30	86.90	650.00	5.44	9.68
PLAHENCO	2015-07-27 20:45	85.70	650.00	5.44	9.68
PLAHENCO	2015-07-27 21:00	83.20	643.00	5.43	9.68
PLAHENCO	2015-07-27 21:15	85.20	643.00	5.43	9.68
PLAHENCO	2015-07-27 21:30	83.00	643.00	5.43	9.68
PLAHENCO	2015-07-27 21:45	81.00	643.00	5.43	9.68
PLAHENCO	2015-07-27 22:00	82.70	643.00	5.43	9.68
PLAHENCO	2015-07-27 22:15	82.40	643.00	5.43	9.68
PLAHENCO	2015-07-27 22:30	84.10	643.00	5.43	9.68
PLAHENCO	2015-07-27 22:45	86.00	637.00	5.42	9.68
PLAHENCO	2015-07-27 23:00	85.00	637.00	5.42	9.68
PLAHENCO	2015-07-27 23:15	84.00	630.00	5.41	9.68
PLAHENCO	2015-07-27 23:30	84.10	630.00	5.41	9.68
PLAHENCO	2015-07-27 23:45	83.90	630.00	5.41	9.68
PLAHENCO	2015-07-28 00:00	82.30	624.00	5.40	9.68
PLAHENCO	2015-07-28 00:15	84.00	630.00	5.41	9.68
PLAHENCO	2015-07-28 00:30	81.90	624.00	5.40	9.68
PLAHENCO	2015-07-28 00:45	78.00	624.00	5.40	9.68
PLAHENCO	2015-07-28 01:00	77.20	618.00	5.39	9.68
PLAHENCO	2015-07-28 01:15	73.60	618.00	5.39	9.68
PLAHENCO	2015-07-28 01:30	71.70	624.00	5.40	9.68
PLAHENCO	2015-07-28 01:45	69.80	612.00	5.38	9.68
PLAHENCO	2015-07-28 02:00	68.10	612.00	5.38	9.68
PLAHENCO	2015-07-28 02:15	67.30	618.00	5.39	9.68
PLAHENCO	2015-07-28 02:30	66.70	618.00	5.39	9.68
PLAHENCO	2015-07-28 02:45	66.10	612.00	5.38	9.68
PLAHENCO	2015-07-28 03:00	65.80	624.00	5.40	9.68
PLAHENCO	2015-07-28 03:15	65.10	618.00	5.39	9.68
PLAHENCO	2015-07-28 03:30	64.70	618.00	5.39	9.68
PLAHENCO	2015-07-28 03:45	64.80	618.00	5.39	9.68
PLAHENCO	2015-07-28 04:00	64.90	618.00	5.39	9.68
PLAHENCO	2015-07-28 04:15	64.40	618.00	5.39	9.68
PLAHENCO	2015-07-28 04:30	63.60	618.00	5.39	9.68
PLAHENCO	2015-07-28 04:45	60.40	612.00	5.38	9.68
PLAHENCO	2015-07-28 05:00	61.10	612.00	5.38	9.68
PLAHENCO	2015-07-28 05:15	61.60	612.00	5.38	9.68
PLAHENCO	2015-07-28 05:30	61.40	612.00	5.38	9.68
PLAHENCO	2015-07-28 05:45	60.60	612.00	5.38	9.68
PLAHENCO	2015-07-28 06:00	60.80	605.00	5.37	9.68
PLAHENCO	2015-07-28 06:15	61.00	605.00	5.37	9.68
PLAHENCO	2015-07-28 06:30	61.80	599.00	5.36	9.68
PLAHENCO	2015-07-28 06:45	61.10	599.00	5.36	9.68
PLAHENCO	2015-07-28 07:00	62.30	593.00	5.35	9.68
PLAHENCO	2015-07-28 07:15	62.90	593.00	5.35	9.68
PLAHENCO	2015-07-28 07:30	63.80	593.00	5.35	9.68
PLAHENCO	2015-07-28 07:45	64.50	587.00	5.34	9.68
PLAHENCO	2015-07-28 08:00	65.00	581.00	5.33	9.68
PLAHENCO	2015-07-28 08:15	65.60	575.00	5.32	9.68
PLAHENCO	2015-07-28 08:30	66.20	570.00	5.31	9.68
PLAHENCO	2015-07-28 08:45	67.40	570.00	5.31	9.68
PLAHENCO	2015-07-28 09:00	67.70	564.00	5.30	9.68
PLAHENCO	2015-07-28 09:15	68.70	558.00	5.29	9.68
PLAHENCO	2015-07-28 09:30	69.40	552.00	5.28	9.68
PLAHENCO	2015-07-28 09:45	69.60	552.00	5.28	9.68
PLAHENCO	2015-07-28 10:00	70.60	547.00	5.27	9.68
PLAHENCO	2015-07-28 10:15	71.30	541.00	5.26	9.68
PLAHENCO	2015-07-28 10:30	71.90	535.00	5.25	9.68
PLAHENCO	2015-07-28 10:45	73.20	530.00	5.24	9.68
PLAHENCO	2015-07-28 11:00	74.00	524.00	5.23	9.68
PLAHENCO	2015-07-28 11:15	74.60	514.00	5.21	9.68
PLAHENCO	2015-07-28 11:30	75.60	514.00	5.21	9.68
PLAHENCO	2015-07-28 11:45	76.40	514.00	5.21	9.68
PLAHENCO	2015-07-28 12:00	76.90	558.00	5.29	9.68
PLAHENCO	2015-07-28 12:15	78.20	637.00	5.42	9.68
PLAHENCO	2015-07-28 12:30	78.10	683.00	5.49	9.68
PLAHENCO	2015-07-28 12:45	78.60	696.00	5.51	9.68
PLAHENCO	2015-07-28 13:00	79.90	676.00	5.48	9.68
PLAHENCO	2015-07-28 13:15	81.60	650.00	5.44	9.68
PLAHENCO	2015-07-28 13:30	81.10	630.00	5.41	9.68
PLAHENCO	2015-07-28 13:45	80.50	593.00	5.35	9.68
PLAHENCO	2015-07-28 14:00	82.10	558.00	5.29	9.68
PLAHENCO	2015-07-28 14:15	82.90	530.00	5.24	9.68
PLAHENCO	2015-07-28 14:30	82.40	519.00	5.22	9.68
PLAHENCO	2015-07-28 14:45	82.90	507.00	5.20	9.68
PLAHENCO	2015-07-28 15:00	83.20	507.00	5.20	9.68
PLAHENCO	2015-07-28 15:15	84.00	514.00	5.21	9.68
PLAHENCO	2015-07-28 15:30	84.40	507.00	5.20	9.68